Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:09 | 100 | 8,45 |
18.09.24 21:07:09 | 100 | 8,45 |
18.09.24 21:07:09 | 100 | 8,45 |
18.09.24 21:06:30 | 106 | 8,45 |
18.09.24 21:06:22 | 400 | 8,46 |
18.09.24 21:06:21 | 500 | 8,47 |
18.09.24 21:06:12 | 400 | 8,46 |
18.09.24 21:06:12 | 300 | 8,46 |
18.09.24 21:06:04 | 700 | 8,45 |
18.09.24 21:06:04 | 500 | 8,45 |
18.09.24 21:06:04 | 700 | 8,45 |
18.09.24 21:06:04 | 100 | 8,45 |
18.09.24 21:05:54 | 100 | 8,45 |
18.09.24 21:05:54 | 289 | 8,45 |
18.09.24 21:05:54 | 111 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:54 | 258 | 8,45 |
18.09.24 21:05:54 | 100 | 8,45 |
18.09.24 21:05:54 | 100 | 8,45 |
18.09.24 21:05:54 | 139 | 8,45 |
18.09.24 21:05:54 | 700 | 8,46 |
18.09.24 21:05:25 | 100 | 8,47 |
18.09.24 21:05:23 | 100 | 8,47 |
18.09.24 21:05:23 | 100 | 8,47 |
18.09.24 21:05:23 | 100 | 8,47 |
18.09.24 21:05:05 | 800 | 8,48 |
18.09.24 21:05:02 | 391 | 8,48 |
18.09.24 21:05:02 | 460 | 8,48 |
18.09.24 21:05:00 | 300 | 8,49 |
18.09.24 21:05:00 | 100 | 8,48 |
18.09.24 21:05:00 | 1,10 Tsd. | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:00 | 535 | 8,48 |
18.09.24 21:05:00 | 100 | 8,48 |
18.09.24 21:05:00 | 173 | 8,48 |
18.09.24 21:05:00 | 800 | 8,48 |
18.09.24 21:05:00 | 1,60 Tsd. | 8,48 |
18.09.24 21:05:00 | 946 | 8,48 |
18.09.24 21:05:00 | 100 | 8,49 |
18.09.24 21:04:39 | 100 | 8,50 |
18.09.24 21:04:38 | 100 | 8,50 |
18.09.24 21:04:38 | 300 | 8,50 |
18.09.24 21:04:38 | 700 | 8,50 |
18.09.24 21:04:38 | 100 | 8,50 |
18.09.24 21:04:38 | 800 | 8,50 |
18.09.24 21:04:37 | 332 | 8,50 |
18.09.24 21:04:37 | 146 | 8,50 |