Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:11 | 163 | 8,50 |
18.09.24 21:15:11 | 500 | 8,50 |
18.09.24 21:15:07 | 100 | 8,50 |
18.09.24 21:15:07 | 400 | 8,50 |
18.09.24 21:15:07 | 100 | 8,50 |
18.09.24 21:15:01 | 100 | 8,49 |
18.09.24 21:15:01 | 100 | 8,49 |
18.09.24 21:15:01 | 200 | 8,49 |
18.09.24 21:15:01 | 100 | 8,49 |
18.09.24 21:15:01 | 1,60 Tsd. | 8,49 |
18.09.24 21:15:01 | 162 | 8,49 |
18.09.24 21:15:01 | 141 | 8,49 |
18.09.24 21:14:55 | 400 | 8,50 |
18.09.24 21:14:05 | 100 | 8,49 |
18.09.24 21:13:56 | 100 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:31 | 400 | 8,50 |
18.09.24 21:13:31 | 700 | 8,50 |
18.09.24 21:13:30 | 100 | 8,50 |
18.09.24 21:13:30 | 200 | 8,50 |
18.09.24 21:13:19 | 400 | 8,49 |
18.09.24 21:13:19 | 500 | 8,49 |
18.09.24 21:13:19 | 800 | 8,49 |
18.09.24 21:13:00 | 100 | 8,49 |
18.09.24 21:13:00 | 100 | 8,49 |
18.09.24 21:12:56 | 100 | 8,48 |
18.09.24 21:12:33 | 200 | 8,48 |
18.09.24 21:12:13 | 300 | 8,47 |
18.09.24 21:12:04 | 100 | 8,46 |
18.09.24 21:11:52 | 559 | 8,46 |
18.09.24 21:11:52 | 1,00 Tsd. | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:52 | 179 | 8,46 |
18.09.24 21:11:52 | 1,70 Tsd. | 8,46 |
18.09.24 21:11:51 | 1,60 Tsd. | 8,46 |
18.09.24 21:11:46 | 100 | 8,47 |
18.09.24 21:11:46 | 100 | 8,47 |
18.09.24 21:11:46 | 1,60 Tsd. | 8,47 |
18.09.24 21:11:44 | 100 | 8,47 |
18.09.24 21:11:31 | 100 | 8,46 |
18.09.24 21:11:31 | 100 | 8,46 |
18.09.24 21:11:20 | 100 | 8,44 |
18.09.24 21:11:20 | 100 | 8,44 |
18.09.24 21:11:20 | 400 | 8,44 |
18.09.24 21:10:59 | 100 | 8,44 |
18.09.24 21:10:59 | 400 | 8,44 |
18.09.24 21:10:46 | 600 | 8,45 |