Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 300 | 8,70 |
19.09.24 15:34:45 | 100 | 8,69 |
19.09.24 15:34:19 | 100 | 8,68 |
19.09.24 15:34:19 | 100 | 8,68 |
19.09.24 15:34:19 | 100 | 8,68 |
19.09.24 15:34:01 | 100 | 8,68 |
19.09.24 15:34:01 | 100 | 8,68 |
19.09.24 15:34:01 | 100 | 8,68 |
19.09.24 15:34:01 | 300 | 8,68 |
19.09.24 15:33:59 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:48 | 100 | 8,69 |
19.09.24 15:33:22 | 100 | 8,69 |
19.09.24 15:33:21 | 200 | 8,69 |
19.09.24 15:33:18 | 100 | 8,69 |
19.09.24 15:33:18 | 300 | 8,69 |
19.09.24 15:33:18 | 100 | 8,69 |
19.09.24 15:33:04 | 400 | 8,69 |
19.09.24 15:33:04 | 100 | 8,69 |
19.09.24 15:33:04 | 100 | 8,69 |
19.09.24 15:33:04 | 400 | 8,69 |
19.09.24 15:33:04 | 100 | 8,69 |
19.09.24 15:33:04 | 100 | 8,69 |
19.09.24 15:33:04 | 300 | 8,69 |
19.09.24 15:33:04 | 100 | 8,69 |
19.09.24 15:32:45 | 200 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:45 | 100 | 8,68 |
19.09.24 15:32:44 | 100 | 8,68 |
19.09.24 15:32:44 | 300 | 8,68 |
19.09.24 15:32:44 | 500 | 8,68 |
19.09.24 15:32:41 | 100 | 8,68 |
19.09.24 15:32:41 | 100 | 8,68 |
19.09.24 15:32:41 | 100 | 8,68 |
19.09.24 15:32:41 | 100 | 8,68 |
19.09.24 15:32:41 | 100 | 8,68 |
19.09.24 15:32:41 | 100 | 8,68 |
19.09.24 15:32:41 | 300 | 8,68 |
19.09.24 15:32:41 | 400 | 8,68 |
19.09.24 15:32:41 | 100 | 8,67 |
19.09.24 15:32:41 | 300 | 8,67 |
19.09.24 15:32:41 | 597 | 8,67 |