Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:31 | 100 | 8,71 |
19.09.24 15:38:31 | 100 | 8,71 |
19.09.24 15:38:31 | 100 | 8,71 |
19.09.24 15:38:31 | 100 | 8,71 |
19.09.24 15:38:31 | 100 | 8,72 |
19.09.24 15:38:31 | 100 | 8,72 |
19.09.24 15:37:39 | 300 | 8,73 |
19.09.24 15:37:39 | 100 | 8,73 |
19.09.24 15:37:39 | 200 | 8,73 |
19.09.24 15:37:35 | 100 | 8,75 |
19.09.24 15:37:13 | 100 | 8,72 |
19.09.24 15:37:13 | 100 | 8,72 |
19.09.24 15:37:12 | 100 | 8,71 |
19.09.24 15:37:12 | 100 | 8,71 |
19.09.24 15:37:12 | 100 | 8,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:12 | 100 | 8,71 |
19.09.24 15:37:12 | 100 | 8,71 |
19.09.24 15:35:52 | 200 | 8,70 |
19.09.24 15:35:52 | 100 | 8,69 |
19.09.24 15:35:52 | 100 | 8,69 |
19.09.24 15:35:52 | 100 | 8,69 |
19.09.24 15:35:52 | 100 | 8,69 |
19.09.24 15:35:52 | 500 | 8,69 |
19.09.24 15:35:52 | 300 | 8,69 |
19.09.24 15:35:40 | 100 | 8,69 |
19.09.24 15:35:40 | 100 | 8,69 |
19.09.24 15:35:40 | 100 | 8,69 |
19.09.24 15:35:40 | 500 | 8,69 |
19.09.24 15:35:40 | 200 | 8,69 |
19.09.24 15:35:10 | 100 | 8,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:00 | 100 | 8,72 |
19.09.24 15:35:00 | 100 | 8,72 |
19.09.24 15:35:00 | 100 | 8,72 |
19.09.24 15:35:00 | 100 | 8,72 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 300 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 113 | 8,71 |
19.09.24 15:35:00 | 187 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 251 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 100 | 8,71 |
19.09.24 15:35:00 | 449 | 8,71 |