Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:47 | 660 | 8,42 |
18.09.24 21:58:47 | 295 | 8,42 |
18.09.24 21:58:47 | 300 | 8,42 |
18.09.24 21:58:36 | 100 | 8,42 |
18.09.24 21:58:24 | 100 | 8,42 |
18.09.24 21:58:22 | 100 | 8,42 |
18.09.24 21:58:12 | 100 | 8,42 |
18.09.24 21:58:08 | 100 | 8,42 |
18.09.24 21:57:50 | 140 | 8,43 |
18.09.24 21:57:50 | 800 | 8,43 |
18.09.24 21:57:50 | 300 | 8,43 |
18.09.24 21:57:50 | 335 | 8,43 |
18.09.24 21:57:50 | 400 | 8,43 |
18.09.24 21:57:50 | 100 | 8,43 |
18.09.24 21:57:50 | 100 | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:50 | 197 | 8,43 |
18.09.24 21:57:50 | 400 | 8,43 |
18.09.24 21:57:50 | 1,26 Tsd. | 8,43 |
18.09.24 21:57:35 | 600 | 8,44 |
18.09.24 21:57:30 | 197 | 8,44 |
18.09.24 21:57:06 | 100 | 8,44 |
18.09.24 21:57:06 | 600 | 8,44 |
18.09.24 21:57:06 | 700 | 8,44 |
18.09.24 21:57:06 | 200 | 8,44 |
18.09.24 21:57:06 | 500 | 8,44 |
18.09.24 21:57:06 | 100 | 8,44 |
18.09.24 21:57:06 | 800 | 8,44 |
18.09.24 21:57:00 | 335 | 8,44 |
18.09.24 21:57:00 | 700 | 8,44 |
18.09.24 21:57:00 | 113 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | 200 | 8,44 |
18.09.24 21:56:50 | 600 | 8,45 |
18.09.24 21:56:28 | 100 | 8,44 |
18.09.24 21:56:27 | 100 | 8,44 |
18.09.24 21:56:27 | 198 | 8,44 |
18.09.24 21:56:27 | 700 | 8,44 |
18.09.24 21:56:27 | 100 | 8,44 |
18.09.24 21:56:27 | 1,30 Tsd. | 8,44 |
18.09.24 21:56:27 | 700 | 8,45 |
18.09.24 21:56:27 | 400 | 8,45 |
18.09.24 21:56:27 | 500 | 8,45 |
18.09.24 21:56:27 | 112 | 8,45 |
18.09.24 21:56:27 | 100 | 8,45 |
18.09.24 21:56:27 | 482 | 8,45 |
18.09.24 21:56:04 | 500 | 8,45 |