Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:55 | 144 | 8,41 |
18.09.24 21:59:55 | 426 | 8,41 |
18.09.24 21:59:55 | 1,05 Tsd. | 8,41 |
18.09.24 21:59:55 | 1,07 Tsd. | 8,41 |
18.09.24 21:59:54 | 700 | 8,41 |
18.09.24 21:59:54 | 114 | 8,41 |
18.09.24 21:59:54 | 986 | 8,41 |
18.09.24 21:59:54 | 100 | 8,41 |
18.09.24 21:59:54 | 400 | 8,41 |
18.09.24 21:59:54 | 700 | 8,41 |
18.09.24 21:59:54 | 600 | 8,41 |
18.09.24 21:59:54 | 700 | 8,41 |
18.09.24 21:59:54 | 1,30 Tsd. | 8,41 |
18.09.24 21:59:48 | 100 | 8,42 |
18.09.24 21:59:47 | 600 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:46 | 170 | 8,42 |
18.09.24 21:59:45 | 335 | 8,42 |
18.09.24 21:59:45 | 400 | 8,42 |
18.09.24 21:59:45 | 550 | 8,42 |
18.09.24 21:59:45 | 700 | 8,42 |
18.09.24 21:59:45 | 500 | 8,42 |
18.09.24 21:59:45 | 700 | 8,42 |
18.09.24 21:59:45 | 5,00 Tsd. | 8,42 |
18.09.24 21:59:45 | 1,10 Tsd. | 8,42 |
18.09.24 21:59:45 | 2,10 Tsd. | 8,42 |
18.09.24 21:59:36 | 200 | 8,43 |
18.09.24 21:59:36 | 600 | 8,42 |
18.09.24 21:59:36 | 1,00 Tsd. | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:36 | 3,20 Tsd. | 8,42 |
18.09.24 21:59:36 | 1,00 Tsd. | 8,42 |
18.09.24 21:59:36 | 600 | 8,42 |
18.09.24 21:59:36 | 600 | 8,42 |
18.09.24 21:59:36 | 500 | 8,42 |
18.09.24 21:59:36 | 400 | 8,42 |
18.09.24 21:59:36 | 2,00 Tsd. | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
18.09.24 21:59:36 | 138 | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
18.09.24 21:59:36 | 100 | 8,42 |
18.09.24 21:59:35 | 100 | 8,42 |
18.09.24 21:59:35 | 300 | 8,42 |