Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:05 | 100 | 8,30 |
20.09.24 16:06:05 | 100 | 8,30 |
20.09.24 16:05:41 | 261 | 8,30 |
20.09.24 16:05:41 | 130 | 8,30 |
20.09.24 16:05:41 | 104 | 8,30 |
20.09.24 16:05:41 | 100 | 8,30 |
20.09.24 16:05:41 | 100 | 8,30 |
20.09.24 16:05:40 | 190 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 800 | 8,30 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:31 | 100 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:31 | 700 | 8,31 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:25 | 100 | 8,32 |
20.09.24 16:05:25 | 600 | 8,32 |
20.09.24 16:05:05 | 100 | 8,32 |
20.09.24 16:05:05 | 100 | 8,33 |
20.09.24 16:05:05 | 100 | 8,33 |
20.09.24 16:05:05 | 400 | 8,33 |
20.09.24 16:05:05 | 800 | 8,33 |
20.09.24 16:05:05 | 100 | 8,33 |
20.09.24 16:05:05 | 700 | 8,33 |
20.09.24 16:05:05 | 471 | 8,34 |
20.09.24 16:04:32 | 100 | 8,34 |
20.09.24 16:04:32 | 100 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:19 | 100 | 8,34 |
20.09.24 16:04:19 | 100 | 8,34 |
20.09.24 16:03:31 | 100 | 8,34 |
20.09.24 16:03:31 | 1,26 Tsd. | 8,34 |
20.09.24 16:03:31 | 100 | 8,34 |
20.09.24 16:03:31 | 800 | 8,34 |
20.09.24 16:03:31 | 800 | 8,34 |
20.09.24 16:03:31 | 400 | 8,34 |
20.09.24 16:03:31 | 100 | 8,34 |
20.09.24 16:03:31 | 498 | 8,34 |
20.09.24 16:03:30 | 1,00 Tsd. | 8,33 |
20.09.24 16:03:30 | 300 | 8,33 |
20.09.24 16:03:02 | 700 | 8,33 |
20.09.24 16:03:02 | 100 | 8,33 |
20.09.24 16:03:02 | 200 | 8,33 |