Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:55 | 200 | 8,31 |
20.09.24 16:41:20 | 500 | 8,30 |
20.09.24 16:41:20 | 100 | 8,30 |
20.09.24 16:41:19 | 100 | 8,30 |
20.09.24 16:41:19 | 144 | 8,30 |
20.09.24 16:41:19 | 100 | 8,30 |
20.09.24 16:40:00 | 100 | 8,31 |
20.09.24 16:39:55 | 100 | 8,31 |
20.09.24 16:39:55 | 100 | 8,31 |
20.09.24 16:39:55 | 600 | 8,31 |
20.09.24 16:39:55 | 100 | 8,31 |
20.09.24 16:39:55 | 150 | 8,31 |
20.09.24 16:39:40 | 100 | 8,31 |
20.09.24 16:39:40 | 100 | 8,31 |
20.09.24 16:39:40 | 300 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:40 | 427 | 8,31 |
20.09.24 16:39:40 | 451 | 8,31 |
20.09.24 16:39:30 | 600 | 8,32 |
20.09.24 16:39:30 | 100 | 8,32 |
20.09.24 16:39:30 | 127 | 8,32 |
20.09.24 16:39:30 | 100 | 8,32 |
20.09.24 16:39:30 | 100 | 8,32 |
20.09.24 16:39:30 | 100 | 8,32 |
20.09.24 16:37:14 | 100 | 8,32 |
20.09.24 16:36:40 | 2,40 Tsd. | 8,31 |
20.09.24 16:36:36 | 100 | 8,31 |
20.09.24 16:36:36 | 100 | 8,31 |
20.09.24 16:36:36 | 100 | 8,31 |
20.09.24 16:36:36 | 100 | 8,31 |
20.09.24 16:36:36 | 494 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:36 | 175 | 8,31 |
20.09.24 16:36:36 | 561 | 8,32 |
20.09.24 16:36:24 | 100 | 8,32 |
20.09.24 16:36:22 | 555 | 8,32 |
20.09.24 16:36:22 | 492 | 8,32 |
20.09.24 16:36:16 | 100 | 8,31 |
20.09.24 16:36:16 | 100 | 8,31 |
20.09.24 16:36:16 | 100 | 8,31 |
20.09.24 16:36:16 | 200 | 8,31 |
20.09.24 16:36:16 | 100 | 8,30 |
20.09.24 16:36:16 | 200 | 8,30 |
20.09.24 16:36:16 | 200 | 8,30 |
20.09.24 16:36:16 | 600 | 8,30 |
20.09.24 16:36:16 | 100 | 8,30 |
20.09.24 16:36:16 | 129 | 8,30 |