Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:05 | 400 | 8,33 |
20.09.24 16:05:05 | 800 | 8,33 |
20.09.24 16:05:05 | 100 | 8,33 |
20.09.24 16:05:05 | 700 | 8,33 |
20.09.24 16:05:05 | 471 | 8,34 |
20.09.24 16:04:32 | 100 | 8,34 |
20.09.24 16:04:32 | 100 | 8,34 |
20.09.24 16:04:19 | 100 | 8,34 |
20.09.24 16:04:19 | 100 | 8,34 |
20.09.24 16:03:31 | 100 | 8,34 |
20.09.24 16:03:31 | 1,26 Tsd. | 8,34 |
20.09.24 16:03:31 | 100 | 8,34 |
20.09.24 16:03:31 | 800 | 8,34 |
20.09.24 16:03:31 | 800 | 8,34 |
20.09.24 16:03:31 | 400 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:31 | 100 | 8,34 |
20.09.24 16:03:31 | 498 | 8,34 |
20.09.24 16:03:30 | 1,00 Tsd. | 8,33 |
20.09.24 16:03:30 | 300 | 8,33 |
20.09.24 16:03:02 | 700 | 8,33 |
20.09.24 16:03:02 | 100 | 8,33 |
20.09.24 16:03:02 | 200 | 8,33 |
20.09.24 16:03:02 | 100 | 8,33 |
20.09.24 16:01:12 | 100 | 8,33 |
20.09.24 16:01:06 | 400 | 8,33 |
20.09.24 16:01:06 | 107 | 8,33 |
20.09.24 16:01:06 | 383 | 8,33 |
20.09.24 16:00:20 | 100 | 8,34 |
20.09.24 16:00:15 | 100 | 8,34 |
20.09.24 16:00:00 | 336 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:00 | 100 | 8,34 |
20.09.24 16:00:00 | 383 | 8,34 |
20.09.24 16:00:00 | 400 | 8,34 |
20.09.24 16:00:00 | 100 | 8,34 |
20.09.24 16:00:00 | 600 | 8,34 |
20.09.24 16:00:00 | 100 | 8,34 |
20.09.24 16:00:00 | 600 | 8,33 |
20.09.24 16:00:00 | 400 | 8,33 |
20.09.24 16:00:00 | 100 | 8,33 |
20.09.24 16:00:00 | 387 | 8,33 |
20.09.24 16:00:00 | 700 | 8,33 |
20.09.24 16:00:00 | 300 | 8,32 |
20.09.24 15:59:58 | 100 | 8,33 |
20.09.24 15:59:47 | 100 | 8,32 |
20.09.24 15:59:47 | 200 | 8,32 |