Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:17 | 100 | 8,28 |
20.09.24 16:10:17 | 331 | 8,28 |
20.09.24 16:10:17 | 715 | 8,28 |
20.09.24 16:10:17 | 100 | 8,28 |
20.09.24 16:10:17 | 500 | 8,28 |
20.09.24 16:10:14 | 100 | 8,29 |
20.09.24 16:10:14 | 255 | 8,29 |
20.09.24 16:10:14 | 128 | 8,29 |
20.09.24 16:09:11 | 100 | 8,30 |
20.09.24 16:09:11 | 1,26 Tsd. | 8,30 |
20.09.24 16:08:40 | 400 | 8,30 |
20.09.24 16:07:54 | 200 | 8,30 |
20.09.24 16:07:45 | 100 | 8,30 |
20.09.24 16:07:14 | 200 | 8,30 |
20.09.24 16:07:14 | 600 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:10 | 200 | 8,30 |
20.09.24 16:07:10 | 100 | 8,30 |
20.09.24 16:07:10 | 100 | 8,30 |
20.09.24 16:07:10 | 100 | 8,30 |
20.09.24 16:07:10 | 400 | 8,30 |
20.09.24 16:07:10 | 200 | 8,30 |
20.09.24 16:07:10 | 300 | 8,30 |
20.09.24 16:06:05 | 100 | 8,30 |
20.09.24 16:06:05 | 100 | 8,30 |
20.09.24 16:05:41 | 261 | 8,30 |
20.09.24 16:05:41 | 130 | 8,30 |
20.09.24 16:05:41 | 104 | 8,30 |
20.09.24 16:05:41 | 100 | 8,30 |
20.09.24 16:05:41 | 100 | 8,30 |
20.09.24 16:05:40 | 190 | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 100 | 8,30 |
20.09.24 16:05:40 | 800 | 8,30 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:31 | 700 | 8,31 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:31 | 100 | 8,31 |
20.09.24 16:05:25 | 100 | 8,32 |
20.09.24 16:05:25 | 600 | 8,32 |
20.09.24 16:05:05 | 100 | 8,32 |
20.09.24 16:05:05 | 100 | 8,33 |
20.09.24 16:05:05 | 100 | 8,33 |