Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:13 | 330 | 8,49 |
19.09.24 20:47:13 | 870 | 8,49 |
19.09.24 20:45:28 | 411 | 8,49 |
19.09.24 20:44:10 | 213 | 8,49 |
19.09.24 20:44:10 | 600 | 8,49 |
19.09.24 20:42:28 | 395 | 8,49 |
19.09.24 20:42:28 | 600 | 8,49 |
19.09.24 20:42:28 | 100 | 8,49 |
19.09.24 20:42:28 | 600 | 8,49 |
19.09.24 20:42:21 | 800 | 8,49 |
19.09.24 20:42:21 | 100 | 8,49 |
19.09.24 20:42:21 | 200 | 8,49 |
19.09.24 20:42:21 | 600 | 8,49 |
19.09.24 20:42:21 | 156 | 8,49 |
19.09.24 20:42:21 | 200 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:21 | 200 | 8,49 |
19.09.24 20:38:23 | 100 | 8,50 |
19.09.24 20:38:23 | 100 | 8,50 |
19.09.24 20:38:22 | 100 | 8,49 |
19.09.24 20:38:22 | 100 | 8,49 |
19.09.24 20:38:22 | 800 | 8,49 |
19.09.24 20:38:22 | 600 | 8,49 |
19.09.24 20:38:22 | 479 | 8,49 |
19.09.24 20:38:22 | 121 | 8,49 |
19.09.24 20:38:22 | 100 | 8,49 |
19.09.24 20:38:22 | 100 | 8,49 |
19.09.24 20:38:11 | 800 | 8,49 |
19.09.24 20:38:11 | 100 | 8,49 |
19.09.24 20:38:11 | 500 | 8,49 |
19.09.24 20:38:11 | 500 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:11 | 100 | 8,49 |
19.09.24 20:38:11 | 126 | 8,49 |
19.09.24 20:35:34 | 100 | 8,49 |
19.09.24 20:34:27 | 900 | 8,49 |
19.09.24 20:33:10 | 800 | 8,49 |
19.09.24 20:31:58 | 141 | 8,50 |
19.09.24 20:30:00 | 100 | 8,50 |
19.09.24 20:30:00 | 269 | 8,50 |
19.09.24 20:30:00 | 800 | 8,50 |
19.09.24 20:29:20 | 100 | 8,50 |
19.09.24 20:29:20 | 500 | 8,50 |
19.09.24 20:29:20 | 800 | 8,50 |
19.09.24 20:29:20 | 100 | 8,50 |
19.09.24 20:28:11 | 100 | 8,48 |
19.09.24 20:28:11 | 100 | 8,48 |