Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:43 | 500 | 8,51 |
19.09.24 20:14:39 | 100 | 8,51 |
19.09.24 20:14:39 | 200 | 8,51 |
19.09.24 20:14:39 | 100 | 8,51 |
19.09.24 20:14:39 | 600 | 8,51 |
19.09.24 20:14:39 | 800 | 8,51 |
19.09.24 20:14:39 | 600 | 8,51 |
19.09.24 20:14:39 | 100 | 8,51 |
19.09.24 20:14:39 | 800 | 8,51 |
19.09.24 20:14:39 | 100 | 8,51 |
19.09.24 20:14:39 | 100 | 8,51 |
19.09.24 20:14:39 | 2,20 Tsd. | 8,51 |
19.09.24 20:14:39 | 200 | 8,51 |
19.09.24 20:14:18 | 100 | 8,50 |
19.09.24 20:14:18 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:13 | 600 | 8,50 |
19.09.24 20:14:13 | 100 | 8,50 |
19.09.24 20:14:13 | 250 | 8,50 |
19.09.24 20:14:13 | 200 | 8,50 |
19.09.24 20:14:05 | 500 | 8,51 |
19.09.24 20:14:05 | 700 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 310 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 200 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:14:05 | 100 | 8,50 |
19.09.24 20:11:59 | 196 | 8,50 |
19.09.24 20:11:59 | 200 | 8,50 |
19.09.24 20:11:41 | 600 | 8,49 |
19.09.24 20:11:41 | 600 | 8,49 |
19.09.24 20:11:41 | 100 | 8,49 |
19.09.24 20:11:41 | 368 | 8,49 |
19.09.24 20:11:40 | 200 | 8,49 |
19.09.24 20:11:40 | 200 | 8,49 |
19.09.24 20:11:40 | 200 | 8,49 |
19.09.24 20:11:40 | 600 | 8,49 |