Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | 200 | 8,29 |
16:21:49 | 500 | 8,30 |
16:21:49 | 100 | 8,30 |
16:21:49 | 100 | 8,30 |
16:21:49 | 100 | 8,30 |
16:21:49 | 100 | 8,30 |
16:21:49 | 241 | 8,30 |
16:21:49 | 737 | 8,30 |
16:20:32 | 100 | 8,29 |
16:20:32 | 100 | 8,29 |
16:20:29 | 100 | 8,29 |
16:20:08 | 100 | 8,29 |
16:20:08 | 800 | 8,29 |
16:20:08 | 100 | 8,29 |
16:20:08 | 500 | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:08 | 100 | 8,29 |
16:20:08 | 400 | 8,29 |
16:19:39 | 500 | 8,29 |
16:19:39 | 200 | 8,29 |
16:18:49 | 400 | 8,30 |
16:18:30 | 300 | 8,29 |
16:18:30 | 100 | 8,29 |
16:18:29 | 280 | 8,29 |
16:18:20 | 1,70 Tsd. | 8,30 |
16:17:19 | 100 | 8,28 |
16:17:10 | 215 | 8,28 |
16:17:06 | 100 | 8,27 |
16:17:06 | 100 | 8,27 |
16:17:06 | 100 | 8,27 |
16:16:10 | 100 | 8,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 100 | 8,27 |
16:16:10 | 250 | 8,27 |
16:16:10 | 109 | 8,27 |
16:16:01 | 358 | 8,27 |
16:16:01 | 400 | 8,27 |
16:16:01 | 248 | 8,27 |
16:16:01 | 179 | 8,27 |
16:16:01 | 1,67 Tsd. | 8,28 |
16:13:50 | 100 | 8,28 |
16:13:50 | 500 | 8,28 |
16:13:50 | 135 | 8,28 |
16:12:40 | 500 | 8,28 |
16:12:40 | 600 | 8,28 |
16:12:40 | 197 | 8,28 |
16:11:09 | 100 | 8,28 |