Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:25 | 100 | 8,27 |
16:45:15 | 109 | 8,27 |
16:45:15 | 780 | 8,28 |
16:45:15 | 133 | 8,27 |
16:45:15 | 800 | 8,27 |
16:45:15 | 100 | 8,27 |
16:44:23 | 200 | 8,28 |
16:44:23 | 285 | 8,28 |
16:44:23 | 600 | 8,28 |
16:43:52 | 100 | 8,29 |
16:43:52 | 100 | 8,29 |
16:43:52 | 100 | 8,29 |
16:43:52 | 100 | 8,29 |
16:43:02 | 100 | 8,31 |
16:43:02 | 600 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:02 | 200 | 8,31 |
16:43:02 | 100 | 8,31 |
16:42:46 | 800 | 8,32 |
16:42:09 | 200 | 8,31 |
16:42:09 | 300 | 8,31 |
16:42:09 | 200 | 8,31 |
16:42:03 | 200 | 8,31 |
16:42:03 | 800 | 8,31 |
16:42:03 | 900 | 8,31 |
16:41:55 | 300 | 8,31 |
16:41:55 | 1,30 Tsd. | 8,31 |
16:41:55 | 600 | 8,31 |
16:41:55 | 200 | 8,31 |
16:41:55 | 100 | 8,31 |
16:41:55 | 200 | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:55 | 200 | 8,31 |
16:41:20 | 500 | 8,30 |
16:41:20 | 100 | 8,30 |
16:41:19 | 100 | 8,30 |
16:41:19 | 144 | 8,30 |
16:41:19 | 100 | 8,30 |
16:40:00 | 100 | 8,31 |
16:39:55 | 100 | 8,31 |
16:39:55 | 100 | 8,31 |
16:39:55 | 600 | 8,31 |
16:39:55 | 100 | 8,31 |
16:39:55 | 150 | 8,31 |
16:39:40 | 100 | 8,31 |
16:39:40 | 100 | 8,31 |
16:39:40 | 300 | 8,31 |