Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:46 | 2,70 Tsd. | 9,18 |
08.11.24 21:58:40 | 600 | 9,18 |
08.11.24 21:58:40 | 100 | 9,18 |
08.11.24 21:58:38 | 100 | 9,18 |
08.11.24 21:58:37 | 244 | 9,18 |
08.11.24 21:58:37 | 1,54 Tsd. | 9,18 |
08.11.24 21:58:33 | 100 | 9,17 |
08.11.24 21:58:33 | 100 | 9,17 |
08.11.24 21:58:33 | 100 | 9,17 |
08.11.24 21:58:31 | 100 | 9,17 |
08.11.24 21:58:31 | 400 | 9,17 |
08.11.24 21:58:31 | 100 | 9,17 |
08.11.24 21:58:31 | 1,00 Tsd. | 9,17 |
08.11.24 21:58:30 | 500 | 9,17 |
08.11.24 21:58:30 | 100 | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:30 | 100 | 9,17 |
08.11.24 21:58:30 | 129 | 9,17 |
08.11.24 21:58:25 | 254 | 9,17 |
08.11.24 21:58:25 | 100 | 9,17 |
08.11.24 21:58:25 | 100 | 9,17 |
08.11.24 21:58:15 | 100 | 9,17 |
08.11.24 21:58:15 | 500 | 9,17 |
08.11.24 21:58:15 | 131 | 9,17 |
08.11.24 21:58:15 | 113 | 9,17 |
08.11.24 21:58:15 | 100 | 9,17 |
08.11.24 21:58:15 | 100 | 9,17 |
08.11.24 21:58:15 | 1,58 Tsd. | 9,17 |
08.11.24 21:58:15 | 125 | 9,17 |
08.11.24 21:58:06 | 600 | 9,17 |
08.11.24 21:58:06 | 1,97 Tsd. | 9,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:02 | 600 | 9,17 |
08.11.24 21:58:00 | 600 | 9,17 |
08.11.24 21:57:59 | 700 | 9,17 |
08.11.24 21:57:57 | 700 | 9,17 |
08.11.24 21:57:56 | 700 | 9,17 |
08.11.24 21:57:32 | 200 | 9,17 |
08.11.24 21:57:32 | 400 | 9,17 |
08.11.24 21:57:32 | 300 | 9,17 |
08.11.24 21:57:32 | 400 | 9,17 |
08.11.24 21:57:32 | 400 | 9,17 |
08.11.24 21:57:32 | 1,80 Tsd. | 9,17 |
08.11.24 21:57:32 | 1,50 Tsd. | 9,17 |
08.11.24 21:57:32 | 600 | 9,17 |
08.11.24 21:57:32 | 600 | 9,17 |
08.11.24 21:57:32 | 500 | 9,17 |