Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:13 | 100 | 8,51 |
18:14:13 | 100 | 8,51 |
18:14:13 | 600 | 8,51 |
18:14:13 | 200 | 8,51 |
18:14:13 | 100 | 8,51 |
18:14:13 | 100 | 8,51 |
18:14:13 | 100 | 8,51 |
18:14:13 | 300 | 8,51 |
18:14:13 | 1,00 Tsd. | 8,51 |
18:14:13 | 1,44 Tsd. | 8,51 |
18:13:38 | 100 | 8,51 |
18:13:38 | 104 | 8,51 |
18:13:38 | 100 | 8,51 |
18:13:38 | 100 | 8,51 |
18:12:39 | 600 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:39 | 200 | 8,52 |
18:12:39 | 100 | 8,52 |
18:12:39 | 100 | 8,52 |
18:12:39 | 100 | 8,52 |
18:12:39 | 175 | 8,52 |
18:12:39 | 200 | 8,52 |
18:12:08 | 200 | 8,53 |
18:12:08 | 133 | 8,53 |
18:12:08 | 133 | 8,53 |
18:12:08 | 300 | 8,53 |
18:12:08 | 400 | 8,53 |
18:11:47 | 400 | 8,54 |
18:11:15 | 100 | 8,54 |
18:11:15 | 600 | 8,54 |
18:11:15 | 500 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:10 | 100 | 8,55 |
18:11:10 | 100 | 8,55 |
18:09:40 | 100 | 8,54 |
18:06:26 | 200 | 8,54 |
18:06:11 | 100 | 8,54 |
18:06:11 | 100 | 8,54 |
18:05:19 | 100 | 8,54 |
18:05:19 | 100 | 8,54 |
18:05:10 | 100 | 8,54 |
18:05:10 | 299 | 8,54 |
18:02:53 | 100 | 8,54 |
18:02:27 | 277 | 8,54 |
18:02:27 | 300 | 8,54 |
18:01:50 | 300 | 8,54 |
18:01:27 | 580 | 8,54 |