Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:51 | 170 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 200 | 8,76 |
17.09.24 16:54:51 | 112 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 700 | 8,75 |
17.09.24 16:54:51 | 200 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 500 | 8,75 |
17.09.24 16:54:51 | 600 | 8,75 |
17.09.24 16:54:51 | 600 | 8,75 |
17.09.24 16:54:51 | 500 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 200 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 1,00 Tsd. | 8,75 |
17.09.24 16:54:50 | 100 | 8,75 |
17.09.24 16:54:50 | 100 | 8,75 |
17.09.24 16:54:50 | 150 | 8,75 |
17.09.24 16:54:50 | 434 | 8,75 |
17.09.24 16:54:50 | 100 | 8,75 |
17.09.24 16:54:50 | 300 | 8,75 |
17.09.24 16:54:21 | 700 | 8,75 |
17.09.24 16:54:21 | 128 | 8,75 |
17.09.24 16:53:51 | 100 | 8,75 |
17.09.24 16:53:51 | 600 | 8,75 |
17.09.24 16:53:51 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:51 | 376 | 8,75 |
17.09.24 16:52:50 | 100 | 8,76 |
17.09.24 16:52:50 | 100 | 8,76 |
17.09.24 16:52:50 | 100 | 8,76 |
17.09.24 16:52:50 | 600 | 8,76 |
17.09.24 16:52:50 | 100 | 8,76 |
17.09.24 16:52:50 | 2,20 Tsd. | 8,76 |
17.09.24 16:52:50 | 300 | 8,76 |
17.09.24 16:52:50 | 1,30 Tsd. | 8,76 |
17.09.24 16:52:50 | 2,70 Tsd. | 8,76 |
17.09.24 16:52:50 | 128 | 8,76 |
17.09.24 16:52:50 | 1,00 Tsd. | 8,76 |
17.09.24 16:52:50 | 600 | 8,76 |
17.09.24 16:52:50 | 100 | 8,76 |
17.09.24 16:52:50 | 880 | 8,76 |