Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:53 | 100 | 8,77 |
17.09.24 17:01:53 | 200 | 8,77 |
17.09.24 17:01:53 | 100 | 8,77 |
17.09.24 17:01:39 | 300 | 8,76 |
17.09.24 17:01:39 | 100 | 8,76 |
17.09.24 17:01:22 | 131 | 8,76 |
17.09.24 17:01:19 | 600 | 8,76 |
17.09.24 17:01:18 | 479 | 8,76 |
17.09.24 17:01:18 | 600 | 8,76 |
17.09.24 17:01:18 | 234 | 8,76 |
17.09.24 17:01:18 | 366 | 8,76 |
17.09.24 17:01:18 | 600 | 8,76 |
17.09.24 17:01:18 | 200 | 8,76 |
17.09.24 17:01:18 | 200 | 8,76 |
17.09.24 17:01:18 | 200 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:18 | 200 | 8,76 |
17.09.24 17:01:17 | 200 | 8,76 |
17.09.24 17:01:17 | 150 | 8,76 |
17.09.24 17:01:17 | 100 | 8,76 |
17.09.24 17:01:17 | 157 | 8,76 |
17.09.24 17:01:17 | 100 | 8,76 |
17.09.24 16:58:13 | 400 | 8,75 |
17.09.24 16:58:13 | 100 | 8,75 |
17.09.24 16:58:13 | 600 | 8,75 |
17.09.24 16:58:13 | 500 | 8,75 |
17.09.24 16:58:13 | 100 | 8,75 |
17.09.24 16:58:13 | 500 | 8,75 |
17.09.24 16:58:13 | 500 | 8,75 |
17.09.24 16:58:13 | 900 | 8,75 |
17.09.24 16:58:12 | 200 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:12 | 200 | 8,75 |
17.09.24 16:58:12 | 600 | 8,75 |
17.09.24 16:58:12 | 600 | 8,75 |
17.09.24 16:58:10 | 500 | 8,75 |
17.09.24 16:58:03 | 278 | 8,75 |
17.09.24 16:58:02 | 300 | 8,76 |
17.09.24 16:58:02 | 100 | 8,76 |
17.09.24 16:58:02 | 200 | 8,76 |
17.09.24 16:58:02 | 200 | 8,76 |
17.09.24 16:58:02 | 100 | 8,76 |
17.09.24 16:58:02 | 300 | 8,76 |
17.09.24 16:58:02 | 100 | 8,76 |
17.09.24 16:55:02 | 100 | 8,76 |
17.09.24 16:55:02 | 200 | 8,76 |
17.09.24 16:55:02 | 100 | 8,76 |