Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:13 | 500 | 8,75 |
17.09.24 16:58:13 | 900 | 8,75 |
17.09.24 16:58:12 | 200 | 8,75 |
17.09.24 16:58:12 | 200 | 8,75 |
17.09.24 16:58:12 | 600 | 8,75 |
17.09.24 16:58:12 | 600 | 8,75 |
17.09.24 16:58:10 | 500 | 8,75 |
17.09.24 16:58:03 | 278 | 8,75 |
17.09.24 16:58:02 | 300 | 8,76 |
17.09.24 16:58:02 | 100 | 8,76 |
17.09.24 16:58:02 | 200 | 8,76 |
17.09.24 16:58:02 | 200 | 8,76 |
17.09.24 16:58:02 | 100 | 8,76 |
17.09.24 16:58:02 | 300 | 8,76 |
17.09.24 16:58:02 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:02 | 100 | 8,76 |
17.09.24 16:55:02 | 200 | 8,76 |
17.09.24 16:55:02 | 100 | 8,76 |
17.09.24 16:54:51 | 170 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 200 | 8,76 |
17.09.24 16:54:51 | 112 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 100 | 8,76 |
17.09.24 16:54:51 | 700 | 8,75 |
17.09.24 16:54:51 | 200 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 500 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:51 | 600 | 8,75 |
17.09.24 16:54:51 | 600 | 8,75 |
17.09.24 16:54:51 | 500 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 200 | 8,75 |
17.09.24 16:54:51 | 100 | 8,75 |
17.09.24 16:54:51 | 1,00 Tsd. | 8,75 |
17.09.24 16:54:50 | 100 | 8,75 |
17.09.24 16:54:50 | 100 | 8,75 |
17.09.24 16:54:50 | 150 | 8,75 |
17.09.24 16:54:50 | 434 | 8,75 |
17.09.24 16:54:50 | 100 | 8,75 |
17.09.24 16:54:50 | 300 | 8,75 |
17.09.24 16:54:21 | 700 | 8,75 |
17.09.24 16:54:21 | 128 | 8,75 |