Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:27 | 100 | 8,80 |
17.09.24 16:35:27 | 100 | 8,80 |
17.09.24 16:35:27 | 200 | 8,80 |
17.09.24 16:34:21 | 600 | 8,79 |
17.09.24 16:34:19 | 200 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 200 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 200 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 100 | 8,79 |
17.09.24 16:34:05 | 200 | 8,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:05 | 200 | 8,79 |
17.09.24 16:34:05 | 600 | 8,79 |
17.09.24 16:33:38 | 100 | 8,79 |
17.09.24 16:33:38 | 100 | 8,79 |
17.09.24 16:32:57 | 134 | 8,80 |
17.09.24 16:32:57 | 100 | 8,80 |
17.09.24 16:32:57 | 100 | 8,80 |
17.09.24 16:32:57 | 200 | 8,80 |
17.09.24 16:31:28 | 100 | 8,81 |
17.09.24 16:31:28 | 500 | 8,81 |
17.09.24 16:31:25 | 600 | 8,82 |
17.09.24 16:31:25 | 300 | 8,82 |
17.09.24 16:31:25 | 100 | 8,82 |
17.09.24 16:31:25 | 100 | 8,82 |
17.09.24 16:31:25 | 100 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:25 | 1,00 Tsd. | 8,82 |
17.09.24 16:30:07 | 100 | 8,83 |
17.09.24 16:30:07 | 100 | 8,83 |
17.09.24 16:30:07 | 100 | 8,83 |
17.09.24 16:30:07 | 600 | 8,83 |
17.09.24 16:30:07 | 100 | 8,83 |
17.09.24 16:30:07 | 207 | 8,83 |
17.09.24 16:29:23 | 100 | 8,83 |
17.09.24 16:29:23 | 100 | 8,83 |
17.09.24 16:29:23 | 1,00 Tsd. | 8,83 |
17.09.24 16:28:57 | 100 | 8,83 |
17.09.24 16:28:55 | 944 | 8,83 |
17.09.24 16:28:55 | 783 | 8,83 |
17.09.24 16:28:54 | 644 | 8,83 |
17.09.24 16:28:54 | 147 | 8,83 |