Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:17 | 800 | 8,55 |
18.09.24 15:35:17 | 400 | 8,55 |
18.09.24 15:35:17 | 128 | 8,55 |
18.09.24 15:35:17 | 300 | 8,55 |
18.09.24 15:35:17 | 900 | 8,55 |
18.09.24 15:35:17 | 500 | 8,54 |
18.09.24 15:35:17 | 200 | 8,54 |
18.09.24 15:35:16 | 300 | 8,54 |
18.09.24 15:35:14 | 200 | 8,54 |
18.09.24 15:35:14 | 299 | 8,54 |
18.09.24 15:35:14 | 700 | 8,54 |
18.09.24 15:35:14 | 700 | 8,54 |
18.09.24 15:35:14 | 600 | 8,54 |
18.09.24 15:35:14 | 200 | 8,54 |
18.09.24 15:35:14 | 500 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:14 | 500 | 8,54 |
18.09.24 15:35:14 | 2,00 Tsd. | 8,54 |
18.09.24 15:35:14 | 600 | 8,53 |
18.09.24 15:35:14 | 700 | 8,53 |
18.09.24 15:35:14 | 500 | 8,53 |
18.09.24 15:35:14 | 300 | 8,53 |
18.09.24 15:35:14 | 300 | 8,53 |
18.09.24 15:35:14 | 225 | 8,53 |
18.09.24 15:35:14 | 300 | 8,52 |
18.09.24 15:35:12 | 200 | 8,53 |
18.09.24 15:35:12 | 200 | 8,53 |
18.09.24 15:35:05 | 700 | 8,54 |
18.09.24 15:35:05 | 600 | 8,54 |
18.09.24 15:35:05 | 2,17 Tsd. | 8,54 |
18.09.24 15:35:05 | 575 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:05 | 500 | 8,55 |
18.09.24 15:35:05 | 600 | 8,55 |
18.09.24 15:35:05 | 100 | 8,55 |
18.09.24 15:35:05 | 100 | 8,55 |
18.09.24 15:35:05 | 200 | 8,55 |
18.09.24 15:35:04 | 522 | 8,54 |
18.09.24 15:35:04 | 103 | 8,53 |
18.09.24 15:35:04 | 500 | 8,53 |
18.09.24 15:35:04 | 160 | 8,53 |
18.09.24 15:35:04 | 540 | 8,53 |
18.09.24 15:35:04 | 500 | 8,53 |
18.09.24 15:35:04 | 300 | 8,53 |
18.09.24 15:35:04 | 200 | 8,54 |
18.09.24 15:35:04 | 200 | 8,54 |
18.09.24 15:35:04 | 200 | 8,54 |