Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:12 | 500 | 8,56 |
18.09.24 15:36:12 | 100 | 8,56 |
18.09.24 15:36:12 | 400 | 8,56 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 822 | 8,55 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 102 | 8,55 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 300 | 8,55 |
18.09.24 15:35:55 | 100 | 8,55 |
18.09.24 15:35:55 | 500 | 8,55 |
18.09.24 15:35:42 | 100 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:42 | 1,60 Tsd. | 8,55 |
18.09.24 15:35:28 | 500 | 8,56 |
18.09.24 15:35:28 | 300 | 8,56 |
18.09.24 15:35:28 | 253 | 8,56 |
18.09.24 15:35:21 | 100 | 8,56 |
18.09.24 15:35:21 | 700 | 8,56 |
18.09.24 15:35:21 | 500 | 8,56 |
18.09.24 15:35:21 | 200 | 8,57 |
18.09.24 15:35:21 | 200 | 8,57 |
18.09.24 15:35:21 | 299 | 8,57 |
18.09.24 15:35:21 | 100 | 8,56 |
18.09.24 15:35:21 | 200 | 8,56 |
18.09.24 15:35:21 | 300 | 8,55 |
18.09.24 15:35:19 | 300 | 8,56 |
18.09.24 15:35:19 | 700 | 8,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:19 | 500 | 8,56 |
18.09.24 15:35:19 | 400 | 8,56 |
18.09.24 15:35:19 | 300 | 8,56 |
18.09.24 15:35:19 | 500 | 8,55 |
18.09.24 15:35:19 | 300 | 8,55 |
18.09.24 15:35:18 | 100 | 8,56 |
18.09.24 15:35:18 | 384 | 8,56 |
18.09.24 15:35:17 | 500 | 8,55 |
18.09.24 15:35:17 | 128 | 8,55 |
18.09.24 15:35:17 | 256 | 8,55 |
18.09.24 15:35:17 | 400 | 8,55 |
18.09.24 15:35:17 | 300 | 8,55 |
18.09.24 15:35:17 | 1,00 Tsd. | 8,55 |
18.09.24 15:35:17 | 297 | 8,55 |
18.09.24 15:35:17 | 300 | 8,55 |