WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:27 | - | 7,379 |
13.09.24 16:12:08 | - | 7,368 |
13.09.24 16:12:03 | - | 7,351 |
13.09.24 16:10:10 | - | 7,349 |
13.09.24 16:09:43 | - | 7,341 |
13.09.24 16:09:40 | - | 7,351 |
13.09.24 16:09:37 | - | 7,341 |
13.09.24 16:09:01 | - | 7,350 |
13.09.24 16:08:20 | - | 7,340 |
13.09.24 16:08:12 | - | 7,331 |
13.09.24 16:08:08 | - | 7,340 |
13.09.24 16:07:33 | - | 7,349 |
13.09.24 16:07:28 | - | 7,359 |
13.09.24 16:07:11 | - | 7,350 |
13.09.24 16:07:04 | - | 7,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:56 | - | 7,350 |
13.09.24 16:06:27 | - | 7,341 |
13.09.24 16:06:25 | - | 7,332 |
13.09.24 16:06:22 | - | 7,324 |
13.09.24 16:06:18 | - | 7,322 |
13.09.24 16:06:13 | - | 7,313 |
13.09.24 16:06:01 | - | 7,322 |
13.09.24 16:05:19 | - | 7,341 |
13.09.24 16:05:10 | - | 7,331 |
13.09.24 16:04:52 | - | 7,350 |
13.09.24 16:04:42 | - | 7,360 |
13.09.24 16:04:35 | - | 7,369 |
13.09.24 16:04:27 | - | 7,378 |
13.09.24 16:04:18 | - | 7,369 |
13.09.24 16:03:31 | - | 7,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:03:29 | - | 7,378 |
13.09.24 16:03:23 | - | 7,377 |
13.09.24 16:03:21 | - | 7,387 |
13.09.24 16:03:20 | - | 7,378 |
13.09.24 16:02:58 | - | 7,395 |
13.09.24 16:02:56 | - | 7,385 |
13.09.24 16:02:53 | - | 7,377 |
13.09.24 16:02:13 | - | 7,368 |
13.09.24 16:02:02 | - | 7,360 |
13.09.24 16:01:55 | - | 7,351 |
13.09.24 16:01:47 | - | 7,368 |
13.09.24 16:01:40 | - | 7,360 |
13.09.24 16:01:16 | - | 7,351 |
13.09.24 16:01:13 | - | 7,342 |
13.09.24 16:00:49 | - | 7,315 |