WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:53 | 0 | 6,523 |
06.09.24 19:31:09 | 0 | 6,546 |
06.09.24 16:30:45 | 0 | 6,613 |
06.09.24 12:30:40 | 0 | 6,620 |
06.09.24 09:30:54 | 0 | 6,607 |
06.09.24 08:11:49 | 0 | 6,657 |
05.09.24 19:31:10 | 0 | 6,655 |
05.09.24 16:30:56 | 0 | 6,560 |
05.09.24 12:30:40 | 0 | 6,509 |
05.09.24 09:30:52 | 0 | 6,575 |
05.09.24 08:11:50 | 0 | 6,569 |
04.09.24 19:31:10 | 0 | 6,698 |
04.09.24 16:30:55 | 0 | 6,727 |
04.09.24 12:30:50 | 0 | 6,592 |
04.09.24 09:30:58 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:11:56 | 0 | 6,661 |
03.09.24 19:31:02 | 0 | 6,740 |
03.09.24 16:30:39 | 0 | 6,941 |
03.09.24 12:30:40 | 0 | 7,055 |
03.09.24 09:31:01 | 0 | 7,027 |
03.09.24 08:11:58 | 0 | 7,006 |
02.09.24 19:31:14 | 0 | 7,037 |
02.09.24 16:30:53 | 0 | 7,032 |
02.09.24 12:30:40 | 0 | 7,021 |
02.09.24 09:30:52 | 0 | 7,037 |
02.09.24 08:12:00 | 0 | 7,104 |
30.08.24 19:31:09 | 0 | 6,958 |
30.08.24 16:30:44 | 0 | 7,014 |
30.08.24 12:30:49 | 0 | 6,975 |
30.08.24 09:31:00 | 0 | 6,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:11:58 | 0 | 6,978 |
29.08.24 19:31:12 | 0 | 7,045 |
29.08.24 16:30:51 | 0 | 7,152 |
29.08.24 12:30:51 | 0 | 7,207 |
29.08.24 09:30:44 | 0 | 7,192 |
29.08.24 08:11:59 | 0 | 7,164 |
28.08.24 19:31:10 | 0 | 7,180 |
28.08.24 16:30:58 | 0 | 7,229 |
28.08.24 12:30:52 | 0 | 7,311 |
28.08.24 09:30:46 | 0 | 7,238 |
28.08.24 08:11:50 | 0 | 7,235 |
27.08.24 19:31:03 | 0 | 7,315 |
27.08.24 16:30:46 | 0 | 7,156 |
27.08.24 12:30:52 | 0 | 7,272 |
27.08.24 09:30:52 | 0 | 7,319 |