WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:50 | 0 | 7,640 |
12:30:54 | 0 | 7,644 |
11:25:45 | 12 | 7,600 |
09:30:53 | 0 | 7,635 |
08:11:58 | 0 | 7,662 |
18.09.24 19:31:08 | 0 | 7,625 |
18.09.24 16:31:00 | 0 | 7,685 |
18.09.24 12:30:51 | 0 | 7,513 |
18.09.24 09:30:52 | 0 | 7,537 |
18.09.24 08:11:58 | 0 | 7,540 |
17.09.24 19:31:03 | 0 | 7,600 |
17.09.24 16:30:50 | 0 | 7,929 |
17.09.24 12:30:43 | 0 | 7,661 |
17.09.24 09:30:51 | 0 | 7,670 |
17.09.24 08:11:59 | 0 | 7,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:31:16 | 0 | 7,649 |
16.09.24 16:30:58 | 0 | 7,560 |
16.09.24 12:30:43 | 0 | 7,503 |
16.09.24 09:38:32 | 67 | 7,534 |
16.09.24 09:30:52 | 0 | 7,534 |
16.09.24 08:11:50 | 0 | 7,502 |
13.09.24 19:31:14 | 0 | 7,550 |
13.09.24 16:31:00 | 0 | 7,412 |
13.09.24 12:30:54 | 0 | 6,885 |
13.09.24 09:30:59 | 0 | 6,851 |
13.09.24 08:11:47 | 0 | 6,844 |
12.09.24 19:31:17 | 0 | 6,716 |
12.09.24 16:30:56 | 0 | 6,681 |
12.09.24 12:30:57 | 0 | 6,308 |
12.09.24 09:30:55 | 0 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:11:50 | 0 | 6,344 |
11.09.24 19:31:10 | 0 | 6,207 |
11.09.24 16:30:49 | 0 | 6,172 |
11.09.24 12:30:50 | 0 | 6,310 |
11.09.24 09:30:45 | 0 | 6,327 |
11.09.24 08:11:58 | 0 | 6,309 |
10.09.24 19:31:12 | 0 | 6,287 |
10.09.24 16:30:45 | 0 | 6,391 |
10.09.24 12:31:00 | 0 | 6,612 |
10.09.24 09:30:51 | 0 | 6,560 |
10.09.24 08:11:58 | 0 | 6,550 |
09.09.24 19:31:01 | 0 | 6,649 |
09.09.24 16:30:53 | 0 | 6,560 |
09.09.24 12:31:00 | 0 | 6,542 |
09.09.24 09:30:53 | 0 | 6,504 |