UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:53:08 | 12 | 89,800 |
15.05.25 20:41:00 | 25 | 89,900 |
15.05.25 19:54:35 | 40 | 89,600 |
15.05.25 19:51:53 | 10 | 89,660 |
15.05.25 19:49:43 | 3 | 89,680 |
15.05.25 19:37:19 | 22 | 89,550 |
15.05.25 19:24:55 | 14 | 89,720 |
15.05.25 19:19:34 | 30 | 89,590 |
15.05.25 19:08:03 | 20 | 89,600 |
15.05.25 19:01:45 | 11 | 89,700 |
15.05.25 18:52:06 | 6 | 89,780 |
15.05.25 18:47:51 | 1 | 89,740 |
15.05.25 18:47:08 | 1 | 89,700 |
15.05.25 18:46:07 | 6 | 89,380 |
15.05.25 18:25:38 | 20 | 89,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:06:12 | 2 | 89,470 |
15.05.25 18:05:08 | 5 | 89,430 |
15.05.25 17:50:56 | 25 | 89,430 |
15.05.25 17:34:17 | 1 | 89,200 |
15.05.25 17:23:09 | 26 | 89,400 |
15.05.25 17:18:20 | 45 | 89,290 |
15.05.25 17:00:19 | 60 | 89,150 |
15.05.25 16:50:55 | 15 | 89,100 |
15.05.25 16:49:47 | 50 | 89,000 |
15.05.25 16:47:43 | 15 | 89,220 |
15.05.25 16:36:22 | 20 | 89,120 |
15.05.25 16:32:57 | 20 | 89,060 |
15.05.25 16:31:57 | 10 | 89,010 |
15.05.25 16:30:52 | 22 | 88,980 |
15.05.25 16:26:10 | 23 | 89,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:15:15 | 112 | 89,030 |
15.05.25 16:14:25 | 3 | 88,800 |
15.05.25 16:14:00 | 2 | 88,910 |
15.05.25 16:13:18 | 2 | 88,890 |
15.05.25 16:13:03 | 57 | 88,800 |
15.05.25 16:08:17 | 6 | 88,790 |
15.05.25 16:07:39 | 75 | 88,760 |
15.05.25 16:07:32 | 27 | 88,800 |
15.05.25 16:02:13 | 30 | 89,130 |
15.05.25 15:47:39 | 33 | 89,120 |
15.05.25 15:41:13 | 50 | 88,810 |
15.05.25 15:39:58 | 62 | 89,200 |
15.05.25 15:36:34 | 11 | 89,220 |
15.05.25 15:35:44 | 23 | 89,270 |
15.05.25 14:34:19 | 35 | 89,400 |