UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:43:49 | 1 | 88,680 |
19.05.25 14:36:41 | 10 | 88,680 |
19.05.25 13:42:23 | 15 | 88,500 |
19.05.25 13:09:23 | 15 | 88,420 |
19.05.25 13:00:58 | 10 | 88,770 |
19.05.25 12:32:58 | 20 | 88,010 |
19.05.25 12:30:40 | 3 | 88,660 |
19.05.25 12:23:23 | 100 | 88,010 |
19.05.25 12:10:41 | 9 | 88,660 |
19.05.25 12:00:35 | 25 | 88,660 |
19.05.25 11:49:01 | 120 | 88,720 |
19.05.25 11:15:12 | 170 | 88,020 |
19.05.25 11:11:39 | 50 | 88,420 |
19.05.25 11:11:24 | 170 | 88,630 |
19.05.25 10:48:43 | 83 | 88,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:36:58 | 13 | 88,940 |
19.05.25 10:36:43 | 23 | 88,940 |
19.05.25 10:34:34 | 5 | 88,910 |
19.05.25 10:29:50 | 10 | 88,970 |
19.05.25 10:26:34 | 30 | 88,020 |
19.05.25 10:00:03 | 101 | 88,750 |
19.05.25 10:00:02 | 101 | 88,750 |
19.05.25 09:55:11 | 127 | 89,110 |
19.05.25 09:43:54 | 56 | 89,120 |
19.05.25 09:37:53 | 60 | 89,120 |
19.05.25 09:35:53 | 125 | 89,120 |
19.05.25 09:30:11 | 2 | 88,430 |
19.05.25 09:23:40 | 138 | 89,290 |
19.05.25 09:20:05 | 2 | 89,340 |
19.05.25 09:13:24 | 4 | 89,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:53:51 | 79 | 88,180 |
19.05.25 08:45:42 | 5 | 89,290 |
19.05.25 08:30:59 | 10 | 88,420 |
19.05.25 08:12:01 | 1 | 89,550 |
19.05.25 08:00:40 | 5 | 89,650 |
19.05.25 07:54:34 | 25 | 89,670 |
19.05.25 07:52:35 | 5 | 89,650 |
19.05.25 07:49:41 | 171 | 89,440 |
19.05.25 07:30:14 | 180 | 90,590 |
19.05.25 07:30:07 | 71 | 90,090 |
16.05.25 21:55:59 | 5 | 90,670 |
16.05.25 21:36:59 | 4 | 90,730 |
16.05.25 21:26:03 | 74 | 90,720 |
16.05.25 20:59:09 | 5 | 90,810 |
16.05.25 20:36:16 | 10 | 90,350 |