UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:58:13 | 25 | 88,290 |
19.05.25 19:57:17 | 25 | 88,290 |
19.05.25 19:56:18 | 25 | 88,280 |
19.05.25 19:21:12 | 34 | 88,130 |
19.05.25 19:00:39 | 100 | 87,930 |
19.05.25 18:39:13 | 50 | 87,920 |
19.05.25 18:34:19 | 15 | 87,820 |
19.05.25 18:32:49 | 50 | 87,890 |
19.05.25 18:31:28 | 570 | 87,890 |
19.05.25 18:22:56 | 20 | 87,850 |
19.05.25 18:03:02 | 6 | 87,750 |
19.05.25 18:02:31 | 40 | 87,750 |
19.05.25 18:00:29 | 22 | 87,770 |
19.05.25 17:46:26 | 10 | 87,680 |
19.05.25 17:36:59 | 30 | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:34:46 | 10 | 87,610 |
19.05.25 17:33:11 | 25 | 87,650 |
19.05.25 17:31:02 | 3 | 87,510 |
19.05.25 17:30:36 | 1 | 87,690 |
19.05.25 17:14:44 | 7 | 87,670 |
19.05.25 16:55:28 | 6 | 87,510 |
19.05.25 16:47:42 | 29 | 87,510 |
19.05.25 16:46:49 | 60 | 87,670 |
19.05.25 16:42:08 | 80 | 87,810 |
19.05.25 16:41:15 | 25 | 87,820 |
19.05.25 16:38:03 | 100 | 87,900 |
19.05.25 16:27:40 | 2 | 87,790 |
19.05.25 16:14:07 | 10 | 87,930 |
19.05.25 16:12:55 | 167 | 88,010 |
19.05.25 16:12:34 | 10 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:10:46 | 85 | 88,150 |
19.05.25 16:03:21 | 3 | 88,160 |
19.05.25 16:00:03 | 1 | 88,040 |
19.05.25 15:55:09 | 10 | 87,720 |
19.05.25 15:53:25 | 5 | 87,930 |
19.05.25 15:52:40 | 6 | 87,950 |
19.05.25 15:51:37 | 3 | 87,720 |
19.05.25 15:51:33 | 57 | 87,720 |
19.05.25 15:49:48 | 140 | 88,000 |
19.05.25 15:48:22 | 30 | 88,000 |
19.05.25 15:44:40 | 6 | 87,960 |
19.05.25 15:40:26 | 17 | 87,880 |
19.05.25 15:35:43 | 5 | 87,860 |
19.05.25 15:34:39 | 50 | 87,650 |
19.05.25 15:29:33 | 20 | 87,950 |