SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:45:57 | 1 | 271,750 |
| 01.11.24 15:40:00 | 2 | 272,000 |
| 01.11.24 15:39:42 | 2 | 272,000 |
| 01.11.24 15:36:06 | 23 | 272,000 |
| 01.11.24 15:32:14 | 2 | 271,550 |
| 01.11.24 15:29:11 | 70 | 271,200 |
| 01.11.24 15:23:36 | 110 | 271,050 |
| 01.11.24 15:12:33 | 2 | 270,000 |
| 01.11.24 15:12:26 | 12 | 269,900 |
| 01.11.24 14:27:10 | 50 | 268,150 |
| 01.11.24 14:04:35 | 28 | 270,250 |
| 01.11.24 14:00:35 | 1 | 269,150 |
| 01.11.24 13:57:53 | 49 | 269,350 |
| 01.11.24 13:47:17 | 7 | 269,550 |
| 01.11.24 13:17:34 | 2 | 269,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:26:24 | 13 | 269,500 |
| 01.11.24 12:12:04 | 1 | 270,250 |
| 01.11.24 12:08:31 | 9 | 270,250 |
| 01.11.24 12:07:29 | 6 | 270,250 |
| 01.11.24 12:06:40 | 3 | 270,350 |
| 01.11.24 11:59:02 | 10 | 270,400 |
| 01.11.24 11:28:06 | 15 | 270,500 |
| 01.11.24 11:11:35 | 12 | 269,750 |
| 01.11.24 11:00:15 | 15 | 270,100 |
| 01.11.24 10:56:58 | 7 | 270,300 |
| 01.11.24 10:51:17 | 76 | 270,300 |
| 01.11.24 10:42:21 | 10 | 269,500 |
| 01.11.24 10:30:21 | 25 | 270,100 |
| 01.11.24 10:30:05 | 21 | 270,150 |
| 01.11.24 10:29:58 | 70 | 269,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:21:22 | 20 | 269,450 |
| 01.11.24 10:10:44 | 20 | 270,300 |
| 01.11.24 09:53:39 | 28 | 269,700 |
| 01.11.24 09:35:19 | 4 | 270,300 |
| 01.11.24 09:31:38 | 7 | 269,300 |
| 01.11.24 09:30:34 | 3 | 270,300 |
| 01.11.24 09:30:29 | 35 | 270,100 |
| 01.11.24 08:55:00 | 12 | 269,900 |
| 01.11.24 08:16:21 | 4 | 269,750 |
| 01.11.24 08:00:35 | 1 | 269,800 |
| 31.10.24 21:58:40 | 40 | 267,950 |
| 31.10.24 21:52:28 | 40 | 270,100 |
| 31.10.24 21:36:40 | 26 | 268,700 |
| 31.10.24 21:15:29 | 6 | 268,900 |
| 31.10.24 21:15:17 | 41 | 268,900 |