CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:38:18 | 5 | 228,000 |
06.12.24 21:28:33 | 143 | 228,650 |
06.12.24 21:07:23 | 2 | 229,150 |
06.12.24 20:14:52 | 24 | 229,300 |
06.12.24 19:15:13 | 2 | 229,050 |
06.12.24 17:35:00 | 10 | 227,750 |
06.12.24 17:34:53 | 1 | 227,750 |
06.12.24 17:32:31 | 6 | 227,750 |
06.12.24 17:18:51 | 8 | 227,700 |
06.12.24 17:07:46 | 8 | 228,000 |
06.12.24 17:05:21 | 8 | 228,050 |
06.12.24 16:41:28 | 14 | 228,000 |
06.12.24 16:20:37 | 140 | 228,000 |
06.12.24 15:39:01 | 100 | 229,000 |
06.12.24 15:32:08 | 5 | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:28:17 | 44 | 232,000 |
06.12.24 12:29:58 | 43 | 231,450 |
06.12.24 12:16:08 | 2 | 232,300 |
06.12.24 11:04:30 | 25 | 232,450 |
06.12.24 11:02:39 | 53 | 231,750 |
06.12.24 11:00:52 | 44 | 231,550 |
06.12.24 10:29:58 | 44 | 232,250 |
06.12.24 10:17:54 | 12 | 233,150 |
06.12.24 09:40:50 | 27 | 233,300 |
06.12.24 08:55:32 | 7 | 231,500 |
05.12.24 20:49:36 | 25 | 231,150 |
05.12.24 20:39:40 | 15 | 231,300 |
05.12.24 20:32:47 | 5 | 231,250 |
05.12.24 20:30:36 | 18 | 231,200 |
05.12.24 19:32:25 | 15 | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:21:24 | 5 | 230,550 |
05.12.24 16:53:17 | 27 | 229,550 |
05.12.24 16:43:23 | 5 | 229,900 |
05.12.24 16:43:07 | 11 | 229,900 |
05.12.24 16:42:38 | 11 | 230,000 |
05.12.24 15:56:04 | 13 | 233,800 |
05.12.24 15:40:08 | 10 | 233,700 |
05.12.24 15:29:30 | 44 | 231,500 |
05.12.24 15:28:17 | 44 | 231,550 |
05.12.24 15:07:38 | 42 | 232,200 |
05.12.24 14:54:32 | 50 | 231,500 |
05.12.24 14:42:25 | 10 | 233,700 |
05.12.24 14:26:25 | 40 | 232,850 |
05.12.24 14:26:24 | 25 | 232,850 |
05.12.24 14:19:00 | 50 | 233,000 |