CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 14:18:41 | 50 | 233,050 |
05.12.24 14:15:02 | 8 | 233,200 |
05.12.24 14:00:00 | 25 | 233,400 |
05.12.24 13:30:05 | 44 | 232,100 |
05.12.24 13:21:46 | 21 | 232,100 |
05.12.24 12:08:17 | 1 | 232,000 |
05.12.24 12:00:36 | 4 | 230,250 |
05.12.24 11:39:42 | 20 | 230,350 |
05.12.24 11:34:42 | 20 | 231,900 |
05.12.24 11:19:51 | 26 | 232,150 |
05.12.24 11:19:02 | 44 | 231,650 |
05.12.24 10:36:50 | 18 | 231,550 |
05.12.24 09:30:09 | 1 | 230,050 |
05.12.24 09:16:34 | 5 | 231,650 |
05.12.24 08:38:35 | 81 | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:38:30 | 42 | 231,100 |
05.12.24 08:38:11 | 44 | 231,300 |
05.12.24 08:20:52 | 8 | 231,500 |
05.12.24 08:06:04 | 44 | 230,750 |
05.12.24 08:03:24 | 6 | 231,550 |
05.12.24 08:03:09 | 44 | 231,750 |
05.12.24 08:00:00 | 15 | 231,950 |
04.12.24 21:59:55 | 5 | 231,650 |
04.12.24 21:38:58 | 13 | 231,100 |
04.12.24 21:36:49 | 10 | 230,950 |
04.12.24 21:25:42 | 10 | 231,400 |
04.12.24 21:09:07 | 4 | 231,250 |
04.12.24 20:55:57 | 10 | 231,350 |
04.12.24 20:54:09 | 6 | 231,350 |
04.12.24 20:25:12 | 40 | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:23:53 | 30 | 230,550 |
04.12.24 20:18:43 | 10 | 230,300 |
04.12.24 20:10:06 | 9 | 230,400 |
04.12.24 20:04:18 | 13 | 230,450 |
04.12.24 20:03:12 | 9 | 230,700 |
04.12.24 19:31:14 | 75 | 231,050 |
04.12.24 19:09:31 | 35 | 230,950 |
04.12.24 17:55:35 | 21 | 230,250 |
04.12.24 17:50:22 | 175 | 229,900 |
04.12.24 17:47:45 | 25 | 230,050 |
04.12.24 17:14:45 | 10 | 229,600 |
04.12.24 17:12:22 | 100 | 229,700 |
04.12.24 17:06:27 | 5 | 229,750 |
04.12.24 17:05:45 | 36 | 229,200 |
04.12.24 17:01:18 | 30 | 229,600 |