CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:14 | 25 | 201,100 |
03.10.24 11:56:21 | 10 | 201,150 |
03.10.24 10:38:21 | 28 | 202,350 |
02.10.24 15:31:43 | 50 | 202,000 |
02.10.24 15:31:20 | 16 | 202,500 |
02.10.24 14:41:51 | 3 | 204,600 |
02.10.24 11:40:27 | 28 | 202,550 |
02.10.24 11:17:03 | 25 | 203,900 |
02.10.24 11:17:01 | 49 | 203,400 |
02.10.24 10:50:31 | 15 | 202,050 |
02.10.24 10:15:20 | 14 | 203,650 |
02.10.24 10:02:20 | 7 | 202,100 |
02.10.24 09:31:02 | 2 | 202,200 |
01.10.24 21:21:50 | 10 | 203,100 |
01.10.24 19:16:27 | 10 | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:16 | 12 | 202,500 |
01.10.24 17:48:26 | 7 | 202,250 |
01.10.24 16:52:05 | 17 | 201,600 |
01.10.24 16:49:23 | 20 | 202,000 |
01.10.24 16:16:10 | 20 | 201,200 |
01.10.24 16:14:57 | 20 | 201,450 |
01.10.24 16:08:31 | 17 | 201,200 |
01.10.24 15:53:32 | 5 | 200,550 |
01.10.24 15:53:28 | 22 | 200,500 |
01.10.24 15:53:27 | 22 | 200,500 |
01.10.24 15:53:26 | 22 | 200,500 |
01.10.24 15:36:32 | 11 | 197,900 |
01.10.24 14:52:29 | 50 | 198,660 |
01.10.24 14:50:58 | 50 | 198,960 |
01.10.24 11:46:39 | 36 | 199,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:18 | 30 | 198,960 |
01.10.24 09:36:24 | 3 | 198,740 |
01.10.24 09:30:38 | 4 | 198,760 |
01.10.24 09:30:29 | 11 | 198,740 |
01.10.24 09:29:59 | 51 | 198,020 |
30.09.24 21:04:53 | 3 | 197,220 |
30.09.24 17:29:08 | 20 | 195,460 |
30.09.24 15:48:49 | 5 | 195,580 |
30.09.24 15:41:47 | 16 | 196,140 |
30.09.24 14:22:40 | 5 | 194,960 |
30.09.24 14:00:44 | 1 | 194,860 |
30.09.24 11:47:45 | 48 | 196,380 |
30.09.24 11:47:08 | 52 | 195,680 |
30.09.24 11:28:07 | 44 | 195,600 |
27.09.24 20:17:33 | 5 | 196,360 |