CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:23:45 | 12 | 223,600 |
11.12.24 21:22:20 | 11 | 223,750 |
11.12.24 21:09:56 | 3 | 224,250 |
11.12.24 21:00:11 | 9 | 223,950 |
11.12.24 20:49:57 | 22 | 223,800 |
11.12.24 20:41:26 | 50 | 223,900 |
11.12.24 20:33:18 | 22 | 223,900 |
11.12.24 20:33:00 | 10 | 223,800 |
11.12.24 20:27:07 | 22 | 224,000 |
11.12.24 19:46:48 | 20 | 224,650 |
11.12.24 19:42:01 | 25 | 224,600 |
11.12.24 18:59:38 | 30 | 225,000 |
11.12.24 18:56:29 | 60 | 225,000 |
11.12.24 18:52:19 | 6 | 225,500 |
11.12.24 18:06:10 | 10 | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:59:57 | 8 | 225,350 |
11.12.24 17:52:23 | 8 | 225,550 |
11.12.24 17:44:02 | 40 | 226,150 |
11.12.24 17:15:39 | 5 | 226,500 |
11.12.24 16:33:31 | 40 | 226,200 |
11.12.24 16:31:03 | 12 | 225,400 |
11.12.24 16:28:34 | 90 | 226,250 |
11.12.24 16:11:10 | 100 | 225,200 |
11.12.24 16:05:59 | 6 | 225,600 |
11.12.24 16:03:07 | 10 | 225,800 |
11.12.24 16:01:30 | 100 | 226,000 |
11.12.24 15:59:34 | 22 | 226,100 |
11.12.24 15:54:33 | 23 | 226,450 |
11.12.24 15:48:15 | 1 | 226,650 |
11.12.24 15:47:23 | 5 | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:46:55 | 50 | 227,000 |
11.12.24 15:45:13 | 2 | 226,900 |
11.12.24 15:40:54 | 15 | 227,000 |
11.12.24 15:36:48 | 12 | 227,950 |
11.12.24 15:36:09 | 1 | 226,950 |
11.12.24 15:30:47 | 30 | 226,800 |
11.12.24 15:28:35 | 1 | 227,500 |
11.12.24 15:28:29 | 25 | 227,550 |
11.12.24 15:28:02 | 45 | 228,750 |
11.12.24 15:28:02 | 25 | 228,750 |
11.12.24 15:18:43 | 10 | 230,500 |
11.12.24 15:18:08 | 32 | 229,500 |
11.12.24 15:05:46 | 25 | 230,500 |
11.12.24 14:29:58 | 43 | 229,250 |
11.12.24 12:29:59 | 44 | 228,200 |