CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:59:23 | 65 | 229,650 |
04.12.24 16:54:43 | 100 | 229,550 |
04.12.24 16:51:07 | 5 | 229,300 |
04.12.24 16:45:41 | 35 | 230,200 |
04.12.24 16:32:59 | 10 | 230,350 |
04.12.24 16:28:30 | 12 | 230,100 |
04.12.24 16:24:54 | 50 | 229,800 |
04.12.24 16:23:39 | 75 | 229,850 |
04.12.24 16:21:18 | 50 | 229,600 |
04.12.24 16:11:57 | 21 | 229,500 |
04.12.24 16:10:43 | 5 | 229,800 |
04.12.24 16:10:14 | 4 | 229,650 |
04.12.24 16:09:45 | 12 | 229,750 |
04.12.24 16:05:37 | 25 | 229,100 |
04.12.24 16:05:27 | 7 | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:05:13 | 5 | 230,100 |
04.12.24 16:02:20 | 30 | 230,550 |
04.12.24 16:01:32 | 80 | 229,800 |
04.12.24 16:01:13 | 10 | 230,650 |
04.12.24 15:59:38 | 14 | 230,150 |
04.12.24 15:59:16 | 125 | 230,000 |
04.12.24 15:58:55 | 180 | 230,000 |
04.12.24 15:51:38 | 55 | 229,350 |
04.12.24 15:50:58 | 15 | 229,400 |
04.12.24 15:45:17 | 25 | 229,050 |
04.12.24 15:35:02 | 11 | 229,550 |
04.12.24 15:10:42 | 16 | 227,800 |
04.12.24 11:24:29 | 25 | 230,050 |
04.12.24 11:12:28 | 7 | 228,400 |
04.12.24 10:23:52 | 43 | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:20:28 | 35 | 231,300 |
04.12.24 09:47:15 | 7 | 230,000 |
04.12.24 09:30:38 | 1 | 229,050 |
03.12.24 17:37:20 | 1 | 228,050 |
03.12.24 17:20:11 | 60 | 227,050 |
03.12.24 16:50:25 | 10 | 226,500 |
03.12.24 15:23:39 | 5 | 223,850 |
03.12.24 15:07:17 | 1 | 225,450 |
03.12.24 14:45:42 | 15 | 225,700 |
03.12.24 13:24:25 | 4 | 224,500 |
03.12.24 12:08:17 | 43 | 224,650 |
03.12.24 12:07:41 | 45 | 224,700 |
03.12.24 10:59:07 | 3 | 224,700 |
03.12.24 10:06:08 | 4 | 223,350 |
03.12.24 09:42:11 | 5 | 223,150 |