CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:24 | 4 | 196,220 |
27.09.24 17:42:54 | 5 | 196,760 |
27.09.24 17:42:13 | 50 | 196,900 |
27.09.24 16:24:28 | 5 | 196,760 |
27.09.24 13:07:53 | 25 | 196,380 |
27.09.24 13:07:27 | 15 | 196,380 |
26.09.24 18:02:18 | 30 | 194,320 |
26.09.24 16:58:53 | 100 | 195,240 |
26.09.24 16:16:08 | 5 | 195,060 |
26.09.24 15:45:50 | 1 | 194,980 |
26.09.24 15:38:54 | 16 | 195,000 |
26.09.24 15:36:08 | 1 | 195,020 |
26.09.24 09:48:15 | 2 | 195,020 |
25.09.24 15:49:10 | 25 | 194,400 |
25.09.24 08:31:02 | 5 | 193,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:54 | 20 | 192,640 |
24.09.24 15:49:12 | 17 | 192,640 |
24.09.24 15:37:43 | 11 | 192,780 |
24.09.24 15:35:59 | 35 | 193,000 |
24.09.24 09:30:33 | 1 | 193,400 |
23.09.24 17:07:40 | 15 | 193,240 |
23.09.24 16:00:18 | 25 | 191,620 |
23.09.24 15:48:48 | 1 | 192,840 |
23.09.24 15:46:09 | 1 | 192,440 |
23.09.24 15:39:34 | 1 | 191,160 |
23.09.24 15:36:18 | 7 | 192,140 |
23.09.24 13:31:07 | 27 | 190,580 |
23.09.24 12:45:28 | 5 | 192,040 |
23.09.24 11:14:29 | 15 | 190,800 |
23.09.24 09:42:41 | 11 | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:39 | 6 | 191,680 |
23.09.24 09:30:19 | 6 | 191,560 |
23.09.24 08:00:44 | 1 | 190,140 |
23.09.24 08:00:00 | 70 | 190,040 |
20.09.24 17:57:27 | 15 | 191,480 |
20.09.24 14:57:50 | 7 | 193,000 |
20.09.24 12:06:18 | 1 | 193,140 |
20.09.24 08:48:30 | 3 | 192,840 |
19.09.24 21:53:50 | 8 | 192,480 |
19.09.24 15:46:47 | 5 | 194,000 |
19.09.24 15:46:43 | 21 | 194,020 |
19.09.24 15:46:43 | 29 | 194,020 |
19.09.24 15:46:31 | 29 | 194,020 |
19.09.24 13:22:02 | 38 | 194,000 |
19.09.24 12:15:39 | 7 | 194,000 |