CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:01:38 | 45 | 225,000 |
17.12.24 09:30:15 | 1 | 223,150 |
17.12.24 08:41:41 | 1 | 223,200 |
16.12.24 21:56:07 | 5 | 224,400 |
16.12.24 21:07:43 | 100 | 225,000 |
16.12.24 20:07:50 | 1 | 225,050 |
16.12.24 19:39:01 | 4 | 226,100 |
16.12.24 17:52:32 | 8 | 225,850 |
16.12.24 16:41:36 | 5 | 227,050 |
16.12.24 16:40:21 | 23 | 226,500 |
16.12.24 16:28:23 | 1 | 226,200 |
16.12.24 16:21:21 | 21 | 226,100 |
16.12.24 15:36:17 | 8 | 227,400 |
16.12.24 15:26:43 | 45 | 226,100 |
16.12.24 15:26:14 | 45 | 226,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:25:01 | 36 | 226,100 |
16.12.24 14:29:58 | 45 | 226,900 |
16.12.24 14:00:40 | 1 | 226,300 |
16.12.24 13:12:33 | 24 | 227,900 |
16.12.24 12:22:35 | 25 | 227,600 |
16.12.24 12:22:31 | 45 | 227,800 |
16.12.24 12:21:00 | 45 | 227,500 |
16.12.24 12:07:30 | 6 | 227,500 |
16.12.24 11:32:27 | 10 | 227,400 |
16.12.24 10:24:25 | 3 | 226,850 |
16.12.24 10:13:30 | 21 | 225,950 |
16.12.24 09:33:14 | 7 | 227,850 |
16.12.24 09:30:10 | 11 | 227,800 |
16.12.24 09:13:54 | 10 | 227,000 |
16.12.24 09:13:39 | 13 | 226,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:10:44 | 2 | 226,950 |
16.12.24 08:10:42 | 24 | 226,950 |
16.12.24 08:00:29 | 25 | 226,950 |
13.12.24 21:24:57 | 100 | 226,000 |
13.12.24 16:38:59 | 55 | 224,250 |
13.12.24 16:29:58 | 4 | 224,400 |
13.12.24 16:02:03 | 10 | 224,700 |
13.12.24 15:52:17 | 10 | 223,750 |
13.12.24 15:48:04 | 9 | 223,550 |
13.12.24 15:30:06 | 67 | 225,000 |
13.12.24 15:30:06 | 40 | 225,050 |
13.12.24 15:28:15 | 40 | 225,100 |
13.12.24 15:27:49 | 35 | 225,100 |
13.12.24 14:37:07 | 35 | 225,550 |
13.12.24 14:37:04 | 28 | 225,600 |