CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:30:36 | 1 | 223,350 |
03.12.24 09:11:56 | 6 | 225,100 |
03.12.24 08:31:18 | 10 | 224,950 |
03.12.24 08:01:56 | 1 | 225,050 |
02.12.24 21:42:16 | 10 | 224,450 |
02.12.24 20:51:44 | 10 | 225,700 |
02.12.24 19:41:08 | 3 | 225,300 |
02.12.24 18:08:27 | 1 | 225,800 |
02.12.24 17:39:40 | 20 | 225,800 |
02.12.24 17:23:08 | 4 | 225,600 |
02.12.24 16:53:38 | 3 | 226,850 |
02.12.24 16:33:31 | 11 | 226,400 |
02.12.24 16:24:49 | 15 | 226,050 |
02.12.24 15:55:16 | 37 | 225,950 |
02.12.24 15:52:49 | 7 | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:41:04 | 15 | 226,000 |
02.12.24 15:40:00 | 1 | 225,600 |
02.12.24 15:36:20 | 11 | 226,400 |
02.12.24 15:34:58 | 3 | 226,700 |
02.12.24 15:01:50 | 11 | 229,100 |
02.12.24 14:00:41 | 1 | 226,050 |
02.12.24 13:54:48 | 9 | 226,050 |
02.12.24 12:58:51 | 25 | 226,050 |
02.12.24 12:29:58 | 33 | 227,400 |
02.12.24 12:23:06 | 25 | 227,050 |
02.12.24 12:23:04 | 25 | 227,050 |
02.12.24 12:06:59 | 1 | 228,550 |
02.12.24 11:31:01 | 3 | 228,750 |
02.12.24 11:06:44 | 4 | 229,100 |
02.12.24 10:54:19 | 3 | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:42:13 | 20 | 228,000 |
02.12.24 10:30:47 | 44 | 227,000 |
02.12.24 10:29:58 | 44 | 227,000 |
02.12.24 10:27:03 | 7 | 228,200 |
02.12.24 10:11:02 | 7 | 227,000 |
02.12.24 09:37:49 | 5 | 227,000 |
02.12.24 09:31:00 | 12 | 228,250 |
02.12.24 09:29:59 | 45 | 227,150 |
02.12.24 08:29:58 | 31 | 227,000 |
02.12.24 08:00:15 | 5 | 227,800 |
29.11.24 16:13:26 | 3 | 225,250 |
29.11.24 11:09:41 | 25 | 225,350 |
29.11.24 10:36:33 | 6 | 226,600 |
29.11.24 10:36:12 | 45 | 226,000 |
29.11.24 09:29:58 | 45 | 225,250 |