CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:29:58 | 31 | 227,000 |
02.12.24 08:00:15 | 5 | 227,800 |
29.11.24 16:13:26 | 3 | 225,250 |
29.11.24 11:09:41 | 25 | 225,350 |
29.11.24 10:36:33 | 6 | 226,600 |
29.11.24 10:36:12 | 45 | 226,000 |
29.11.24 09:29:58 | 45 | 225,250 |
29.11.24 08:52:38 | 10 | 225,600 |
29.11.24 08:00:09 | 3 | 224,200 |
28.11.24 19:10:59 | 9 | 226,250 |
28.11.24 16:46:35 | 8 | 224,750 |
28.11.24 12:55:59 | 4 | 226,100 |
28.11.24 11:20:35 | 10 | 226,150 |
28.11.24 10:29:58 | 18 | 225,450 |
27.11.24 19:20:29 | 4 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 19:15:53 | 4 | 224,450 |
27.11.24 18:17:35 | 40 | 224,300 |
27.11.24 16:29:51 | 6 | 225,200 |
27.11.24 12:29:58 | 17 | 223,050 |
27.11.24 12:01:41 | 18 | 223,700 |
27.11.24 11:20:35 | 7 | 223,750 |
27.11.24 10:46:32 | 5 | 223,850 |
27.11.24 10:33:17 | 32 | 222,200 |
27.11.24 09:00:20 | 35 | 223,950 |
27.11.24 08:13:43 | 2 | 222,800 |
26.11.24 21:56:03 | 6 | 223,850 |
26.11.24 19:06:25 | 20 | 222,300 |
26.11.24 18:50:07 | 2 | 222,000 |
26.11.24 17:08:00 | 30 | 221,800 |
26.11.24 15:47:21 | 15 | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:21:58 | 1 | 216,600 |
26.11.24 14:08:32 | 20 | 217,900 |
26.11.24 11:39:19 | 37 | 216,700 |
26.11.24 10:30:43 | 46 | 217,600 |
26.11.24 10:30:37 | 46 | 217,550 |
26.11.24 10:29:58 | 46 | 217,600 |
26.11.24 09:36:21 | 54 | 217,200 |
26.11.24 09:36:08 | 46 | 217,800 |
26.11.24 09:30:25 | 2 | 217,900 |
25.11.24 21:20:21 | 57 | 217,550 |
25.11.24 21:17:26 | 15 | 217,550 |
25.11.24 17:48:08 | 11 | 217,550 |
25.11.24 17:29:23 | 100 | 217,700 |
25.11.24 16:23:33 | 5 | 218,500 |
25.11.24 16:07:58 | 6 | 219,100 |