KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:48 | 30 | 72,500 |
17.09.24 15:46:08 | 1 | 72,540 |
17.09.24 15:42:15 | 300 | 72,480 |
17.09.24 15:36:39 | 1 | 72,460 |
17.09.24 15:33:44 | 100 | 72,500 |
17.09.24 14:47:09 | 140 | 72,380 |
17.09.24 14:36:46 | 140 | 72,340 |
17.09.24 14:36:43 | 260 | 72,180 |
17.09.24 14:36:35 | 140 | 72,180 |
17.09.24 13:32:11 | 15 | 72,360 |
17.09.24 13:06:24 | 140 | 72,220 |
17.09.24 12:50:45 | 28 | 71,600 |
17.09.24 12:17:14 | 140 | 72,200 |
17.09.24 12:00:00 | 140 | 72,000 |
17.09.24 11:59:05 | 140 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:02 | 460 | 71,400 |
17.09.24 11:58:50 | 140 | 71,800 |
17.09.24 11:58:27 | 2 | 71,800 |
17.09.24 11:06:56 | 40 | 71,800 |
17.09.24 11:04:18 | 140 | 72,100 |
17.09.24 11:02:56 | 140 | 71,800 |
17.09.24 10:20:53 | 138 | 72,000 |
17.09.24 10:20:51 | 360 | 72,000 |
17.09.24 10:20:44 | 140 | 72,080 |
17.09.24 09:30:16 | 1 | 72,240 |
17.09.24 09:22:08 | 100 | 72,240 |
16.09.24 21:16:31 | 25 | 72,500 |
16.09.24 17:03:25 | 10 | 72,480 |
16.09.24 15:49:17 | 1 | 72,580 |
16.09.24 15:44:59 | 65 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:17 | 1 | 72,380 |
16.09.24 15:39:05 | 14 | 72,600 |
16.09.24 14:46:05 | 400 | 72,400 |
16.09.24 14:45:48 | 140 | 72,380 |
16.09.24 14:45:48 | 112 | 72,380 |
16.09.24 14:03:15 | 2 | 72,380 |
16.09.24 14:01:25 | 1 | 71,840 |
16.09.24 13:29:58 | 140 | 72,160 |
16.09.24 13:28:38 | 6 | 72,380 |
16.09.24 13:00:02 | 140 | 72,380 |
16.09.24 11:55:46 | 140 | 72,380 |
16.09.24 11:00:25 | 1 | 71,960 |
16.09.24 10:03:58 | 13 | 72,300 |
16.09.24 10:03:32 | 42 | 72,280 |
16.09.24 10:03:31 | 42 | 72,280 |