KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:02 | 60 | 72,360 |
30.09.24 16:09:23 | 10 | 72,240 |
30.09.24 15:46:17 | 1 | 72,420 |
30.09.24 15:36:54 | 1 | 72,260 |
30.09.24 13:02:10 | 48 | 71,800 |
27.09.24 20:04:08 | 25 | 72,220 |
27.09.24 13:40:39 | 140 | 72,200 |
27.09.24 12:21:41 | 47 | 71,720 |
27.09.24 11:28:35 | 19 | 71,780 |
27.09.24 11:09:08 | 5 | 71,840 |
27.09.24 10:34:24 | 40 | 71,840 |
27.09.24 10:29:58 | 138 | 72,180 |
27.09.24 10:29:29 | 66 | 71,840 |
27.09.24 10:29:15 | 139 | 72,040 |
26.09.24 19:09:05 | 9 | 72,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:13 | 50 | 72,000 |
26.09.24 17:48:03 | 200 | 71,920 |
26.09.24 15:43:01 | 37 | 72,140 |
26.09.24 14:39:48 | 2 | 72,100 |
26.09.24 14:33:37 | 50 | 72,100 |
26.09.24 14:25:37 | 138 | 72,060 |
26.09.24 13:29:58 | 85 | 72,140 |
26.09.24 12:54:41 | 15 | 71,700 |
26.09.24 12:39:58 | 10 | 71,700 |
26.09.24 11:29:58 | 100 | 72,060 |
26.09.24 10:54:47 | 40 | 72,080 |
26.09.24 09:44:07 | 140 | 72,180 |
26.09.24 09:32:31 | 100 | 72,500 |
26.09.24 09:30:01 | 140 | 72,120 |
26.09.24 09:05:01 | 140 | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:37 | 30 | 72,240 |
25.09.24 19:09:05 | 56 | 72,480 |
25.09.24 19:09:04 | 56 | 72,480 |
25.09.24 19:08:53 | 72 | 72,380 |
25.09.24 18:46:30 | 50 | 72,320 |
25.09.24 18:39:56 | 25 | 72,300 |
25.09.24 17:50:11 | 13 | 72,200 |
25.09.24 16:59:12 | 43 | 72,120 |
25.09.24 15:36:46 | 1 | 71,880 |
25.09.24 14:27:21 | 10 | 71,880 |
25.09.24 14:27:06 | 140 | 71,880 |
25.09.24 14:25:02 | 140 | 71,860 |
25.09.24 13:57:18 | 360 | 72,380 |
25.09.24 13:57:10 | 140 | 72,380 |
25.09.24 13:49:28 | 180 | 71,920 |