KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:14:54 | 13 | 72,720 |
27.05.25 21:21:38 | 80 | 72,660 |
27.05.25 16:38:05 | 15 | 72,740 |
27.05.25 16:22:29 | 20 | 72,660 |
27.05.25 16:16:23 | 27 | 72,560 |
27.05.25 15:13:07 | 112 | 72,460 |
27.05.25 15:13:06 | 112 | 72,460 |
27.05.25 13:59:48 | 110 | 71,860 |
27.05.25 09:59:40 | 5 | 72,220 |
27.05.25 09:01:34 | 3 | 72,520 |
27.05.25 09:01:27 | 1 | 73,500 |
26.05.25 16:00:10 | 1 | 73,500 |
26.05.25 13:29:58 | 2 | 73,000 |
26.05.25 09:53:14 | 120 | 72,780 |
26.05.25 09:50:24 | 140 | 73,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:47:46 | 9 | 73,000 |
26.05.25 09:47:43 | 11 | 72,640 |
26.05.25 09:45:25 | 130 | 72,140 |
26.05.25 09:44:28 | 140 | 72,640 |
26.05.25 09:44:07 | 130 | 71,920 |
26.05.25 09:31:16 | 1 | 71,120 |
26.05.25 08:03:13 | 5 | 72,380 |
26.05.25 07:30:21 | 20 | 72,640 |
23.05.25 18:03:14 | 8 | 72,360 |
23.05.25 15:46:49 | 1 | 72,360 |
23.05.25 15:38:17 | 9 | 72,500 |
23.05.25 14:35:41 | 5 | 72,620 |
23.05.25 10:47:49 | 2 | 72,640 |
23.05.25 09:31:27 | 2 | 72,780 |
21.05.25 14:14:10 | 20 | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:13:01 | 140 | 72,680 |
21.05.25 12:18:19 | 48 | 72,400 |
21.05.25 12:14:47 | 140 | 72,920 |
21.05.25 12:14:47 | 22 | 72,920 |
21.05.25 12:14:35 | 11 | 72,920 |
21.05.25 12:13:16 | 13 | 72,920 |
21.05.25 12:12:29 | 18 | 72,920 |
21.05.25 12:10:23 | 11 | 72,920 |
21.05.25 12:10:00 | 16 | 72,920 |
20.05.25 19:30:48 | 1 | 73,280 |
20.05.25 19:30:09 | 1 | 73,280 |
20.05.25 19:29:20 | 1 | 73,080 |
20.05.25 15:56:40 | 270 | 73,220 |
20.05.25 15:54:58 | 350 | 73,220 |
20.05.25 15:45:37 | 1 | 73,320 |