KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:27:26 | 112 | 71,700 |
03.06.25 15:27:26 | 114 | 71,700 |
03.06.25 15:27:23 | 140 | 71,600 |
03.06.25 15:27:16 | 1,44 Tsd. | 71,200 |
03.06.25 15:27:05 | 419 | 71,680 |
03.06.25 15:27:05 | 140 | 71,680 |
03.06.25 09:31:06 | 1 | 71,160 |
02.06.25 20:23:07 | 110 | 71,600 |
02.06.25 16:00:15 | 1 | 71,660 |
02.06.25 15:47:38 | 1 | 71,880 |
02.06.25 15:38:46 | 1 | 71,760 |
02.06.25 15:38:06 | 9 | 71,960 |
02.06.25 15:00:37 | 1 | 72,260 |
02.06.25 14:10:43 | 29 | 71,660 |
02.06.25 12:18:55 | 120 | 71,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:15:49 | 28 | 71,720 |
02.06.25 11:22:32 | 28 | 71,620 |
02.06.25 10:49:18 | 100 | 71,880 |
02.06.25 10:20:10 | 112 | 71,880 |
02.06.25 09:31:20 | 11 | 71,800 |
02.06.25 09:31:05 | 1 | 71,780 |
30.05.25 17:37:54 | 20 | 72,540 |
30.05.25 15:23:38 | 112 | 72,660 |
30.05.25 15:02:51 | 34 | 72,020 |
30.05.25 07:42:37 | 40 | 72,300 |
30.05.25 07:30:11 | 77 | 72,520 |
29.05.25 15:26:27 | 112 | 72,360 |
29.05.25 13:29:58 | 4 | 72,680 |
29.05.25 08:40:33 | 138 | 73,200 |
29.05.25 08:39:44 | 138 | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:19:54 | 20 | 73,620 |
29.05.25 07:47:26 | 20 | 73,900 |
29.05.25 07:30:07 | 8 | 73,820 |
28.05.25 14:08:01 | 18 | 72,840 |
28.05.25 14:07:48 | 16 | 72,700 |
28.05.25 14:07:36 | 26 | 72,700 |
28.05.25 14:07:24 | 30 | 72,840 |
28.05.25 13:58:17 | 1 | 72,360 |
28.05.25 13:38:31 | 10 | 72,720 |
28.05.25 13:14:54 | 13 | 72,720 |
27.05.25 21:21:38 | 80 | 72,660 |
27.05.25 16:38:05 | 15 | 72,740 |
27.05.25 16:22:29 | 20 | 72,660 |
27.05.25 16:16:23 | 27 | 72,560 |
27.05.25 15:13:07 | 112 | 72,460 |