KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:13 | 140 | 71,980 |
20.09.24 10:51:36 | 47 | 71,720 |
20.09.24 09:38:09 | 138 | 72,000 |
20.09.24 09:37:57 | 260 | 71,780 |
20.09.24 09:37:50 | 140 | 71,760 |
20.09.24 09:37:40 | 45 | 71,760 |
20.09.24 09:30:19 | 1 | 71,760 |
20.09.24 09:13:28 | 60 | 71,760 |
20.09.24 09:05:04 | 138 | 72,220 |
20.09.24 08:32:56 | 138 | 71,900 |
20.09.24 08:31:41 | 138 | 71,700 |
20.09.24 08:31:05 | 138 | 71,500 |
20.09.24 08:30:51 | 265 | 71,200 |
20.09.24 08:30:49 | 140 | 71,500 |
20.09.24 08:30:01 | 140 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:08 | 1 | 71,840 |
19.09.24 21:55:58 | 5 | 72,080 |
19.09.24 21:32:00 | 20 | 72,080 |
19.09.24 20:50:26 | 10 | 72,240 |
19.09.24 17:44:36 | 10 | 72,220 |
19.09.24 17:21:08 | 50 | 72,260 |
19.09.24 16:46:30 | 100 | 72,400 |
19.09.24 15:52:21 | 50 | 72,480 |
19.09.24 15:05:45 | 7 | 72,340 |
19.09.24 13:29:58 | 140 | 72,000 |
19.09.24 11:16:51 | 25 | 71,720 |
19.09.24 10:55:25 | 4 | 71,720 |
19.09.24 10:28:05 | 2 | 71,840 |
19.09.24 10:01:25 | 140 | 72,160 |
19.09.24 09:04:17 | 139 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:15 | 124 | 72,520 |
18.09.24 21:19:21 | 1 | 72,400 |
18.09.24 21:17:29 | 28 | 72,420 |
18.09.24 19:51:51 | 19 | 72,560 |
18.09.24 18:35:28 | 4 | 72,560 |
18.09.24 17:32:06 | 50 | 72,560 |
18.09.24 16:31:56 | 95 | 72,600 |
18.09.24 16:15:40 | 10 | 72,500 |
18.09.24 14:59:22 | 140 | 72,400 |
18.09.24 14:54:49 | 4 | 72,400 |
18.09.24 10:22:57 | 1 | 72,200 |
18.09.24 09:41:48 | 50 | 72,160 |
18.09.24 09:29:58 | 95 | 72,360 |
17.09.24 18:34:49 | 20 | 72,580 |
17.09.24 17:29:58 | 50 | 72,580 |