KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:45 | 5 | 71,220 |
18:05:08 | 1 | 71,160 |
16:56:11 | 165 | 71,260 |
16:56:04 | 260 | 71,300 |
16:56:04 | 270 | 71,300 |
13:48:31 | 140 | 71,340 |
13:48:28 | 115 | 71,340 |
13:45:00 | 140 | 71,340 |
12:54:37 | 141 | 71,300 |
12:54:33 | 159 | 71,300 |
12:53:56 | 141 | 71,020 |
10:00:47 | 139 | 71,880 |
09:30:10 | 2 | 71,200 |
09:20:00 | 16 | 71,320 |
09:19:59 | 544 | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | 140 | 71,520 |
07:30:00 | 3 | 71,960 |
09.06.25 17:04:38 | 20 | 71,760 |
09.06.25 16:00:13 | 1 | 71,880 |
09.06.25 15:53:19 | 5 | 71,880 |
09.06.25 15:38:02 | 6 | 71,940 |
09.06.25 13:29:58 | 50 | 71,960 |
09.06.25 09:31:32 | 4 | 71,980 |
06.06.25 21:39:52 | 45 | 71,840 |
06.06.25 21:39:49 | 420 | 71,840 |
06.06.25 16:04:46 | 80 | 71,940 |
06.06.25 15:21:49 | 30 | 72,000 |
06.06.25 12:08:30 | 50 | 71,600 |
06.06.25 11:29:58 | 140 | 72,000 |
06.06.25 09:31:28 | 132 | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:58 | 140 | 72,120 |
05.06.25 17:29:57 | 100 | 71,440 |
05.06.25 15:31:05 | 95 | 71,240 |
05.06.25 15:29:58 | 141 | 71,440 |
05.06.25 14:21:52 | 141 | 71,460 |
05.06.25 09:27:41 | 17 | 71,500 |
04.06.25 19:13:30 | 21 | 71,620 |
04.06.25 13:29:58 | 140 | 72,080 |
04.06.25 12:09:34 | 1 | 71,640 |
04.06.25 10:16:45 | 50 | 71,700 |
03.06.25 21:45:46 | 20 | 71,920 |
03.06.25 17:38:13 | 2 | 71,900 |
03.06.25 16:07:41 | 130 | 72,020 |
03.06.25 16:02:22 | 3 | 71,920 |
03.06.25 16:00:20 | 1 | 72,180 |