KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:48:58 | 1 | 72,700 |
19.05.25 11:38:56 | 26 | 72,660 |
19.05.25 10:29:58 | 138 | 72,240 |
19.05.25 09:47:58 | 140 | 71,980 |
19.05.25 09:46:30 | 18 | 71,580 |
19.05.25 09:30:08 | 1 | 73,300 |
16.05.25 21:49:42 | 35 | 73,740 |
16.05.25 12:23:02 | 1 | 72,320 |
15.05.25 16:16:06 | 3 | 73,280 |
15.05.25 15:48:33 | 1 | 73,280 |
15.05.25 15:47:20 | 50 | 73,320 |
15.05.25 15:44:54 | 10 | 73,340 |
15.05.25 15:39:26 | 12 | 73,320 |
15.05.25 15:17:46 | 112 | 72,940 |
15.05.25 09:38:18 | 1 | 73,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:00 | 5 | 73,620 |
15.05.25 09:29:58 | 137 | 72,540 |
15.05.25 08:00:59 | 9 | 72,320 |
14.05.25 15:58:22 | 17 | 72,960 |
13.05.25 15:45:43 | 1 | 73,820 |
13.05.25 15:36:53 | 1 | 73,760 |
12.05.25 18:58:22 | 81 | 74,180 |
12.05.25 16:00:15 | 1 | 74,240 |
12.05.25 15:56:44 | 108 | 74,180 |
12.05.25 15:55:42 | 410 | 74,180 |
12.05.25 15:55:40 | 250 | 74,180 |
12.05.25 15:55:25 | 410 | 74,180 |
12.05.25 15:55:10 | 410 | 74,180 |
12.05.25 15:55:09 | 410 | 74,180 |
12.05.25 15:54:56 | 410 | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:54:28 | 410 | 74,180 |
12.05.25 15:54:05 | 410 | 74,180 |
12.05.25 15:53:03 | 1,00 Tsd. | 74,180 |
12.05.25 15:52:46 | 410 | 74,180 |
12.05.25 15:52:39 | 250 | 74,180 |
12.05.25 15:52:22 | 250 | 74,180 |
12.05.25 15:45:06 | 250 | 74,180 |
12.05.25 14:38:02 | 7 | 73,860 |
12.05.25 13:53:26 | 15 | 73,800 |
12.05.25 09:01:21 | 54 | 75,000 |
12.05.25 09:00:59 | 100 | 74,880 |
12.05.25 08:01:25 | 1 | 73,940 |