KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:12 | 140 | 71,920 |
25.09.24 13:29:58 | 9 | 72,160 |
25.09.24 12:48:11 | 4 | 71,840 |
24.09.24 16:16:40 | 276 | 72,460 |
24.09.24 16:07:32 | 24 | 72,300 |
24.09.24 16:04:01 | 19 | 72,340 |
24.09.24 15:50:24 | 70 | 72,340 |
24.09.24 14:17:14 | 40 | 72,120 |
24.09.24 13:29:58 | 140 | 72,300 |
24.09.24 11:17:51 | 70 | 72,060 |
24.09.24 10:12:19 | 50 | 72,000 |
24.09.24 09:30:29 | 2 | 71,940 |
24.09.24 09:29:58 | 60 | 72,280 |
24.09.24 08:56:17 | 1 | 72,040 |
24.09.24 08:45:16 | 20 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:33:12 | 5 | 72,020 |
24.09.24 08:33:12 | 40 | 72,020 |
24.09.24 08:13:33 | 18 | 72,460 |
23.09.24 20:43:11 | 30 | 72,460 |
23.09.24 20:18:47 | 16 | 72,460 |
23.09.24 15:53:31 | 33 | 72,400 |
23.09.24 15:49:04 | 1 | 72,620 |
23.09.24 15:40:12 | 1 | 72,420 |
23.09.24 15:38:57 | 9 | 72,640 |
23.09.24 14:59:38 | 12 | 72,360 |
23.09.24 10:19:30 | 25 | 72,720 |
23.09.24 10:18:49 | 15 | 72,700 |
23.09.24 10:08:22 | 250 | 72,560 |
23.09.24 10:07:30 | 140 | 72,540 |
23.09.24 09:43:39 | 175 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:33 | 137 | 72,480 |
23.09.24 09:42:01 | 70 | 72,340 |
23.09.24 09:32:23 | 137 | 72,480 |
23.09.24 09:31:01 | 3 | 72,480 |
23.09.24 09:30:30 | 137 | 72,480 |
23.09.24 08:00:12 | 20 | 72,140 |
20.09.24 21:39:24 | 20 | 72,100 |
20.09.24 20:37:39 | 9 | 72,080 |
20.09.24 19:43:08 | 4 | 72,120 |
20.09.24 19:11:07 | 50 | 72,020 |
20.09.24 18:08:49 | 60 | 72,040 |
20.09.24 17:09:41 | 100 | 72,320 |
20.09.24 15:36:44 | 1 | 72,280 |
20.09.24 14:41:10 | 1 | 72,340 |
20.09.24 14:41:05 | 1 | 72,020 |