KELLANOVA CO. DL -,25
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:00:26 | 42 | 72,280 |
16.09.24 09:47:30 | 85 | 72,020 |
16.09.24 09:34:23 | 1 | 72,740 |
16.09.24 09:30:30 | 2 | 72,720 |
16.09.24 09:30:24 | 6 | 72,720 |
16.09.24 09:08:35 | 137 | 72,400 |
16.09.24 08:00:18 | 45 | 72,400 |
16.09.24 08:00:13 | 261 | 71,800 |
16.09.24 08:00:10 | 139 | 72,200 |
13.09.24 19:37:54 | 6 | 72,740 |
13.09.24 16:56:51 | 7 | 72,560 |
13.09.24 16:36:07 | 300 | 72,440 |
13.09.24 16:20:37 | 25 | 72,400 |
13.09.24 15:48:58 | 5 | 72,360 |
13.09.24 15:06:01 | 50 | 72,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:44 | 140 | 72,280 |
13.09.24 11:29:58 | 140 | 72,140 |
13.09.24 11:02:28 | 6 | 72,420 |
13.09.24 09:30:14 | 1 | 72,020 |
13.09.24 09:11:44 | 61 | 71,960 |
13.09.24 09:09:46 | 139 | 72,140 |
12.09.24 17:29:58 | 10 | 72,820 |
12.09.24 17:02:19 | 201 | 72,700 |
12.09.24 16:12:27 | 155 | 72,620 |
12.09.24 15:36:36 | 1 | 72,620 |
12.09.24 15:22:53 | 120 | 72,340 |
12.09.24 15:22:52 | 140 | 72,340 |
12.09.24 15:21:25 | 140 | 72,320 |
12.09.24 13:40:08 | 1 | 72,620 |
12.09.24 13:29:58 | 140 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:25 | 140 | 72,480 |
12.09.24 12:48:14 | 10 | 72,080 |
12.09.24 11:28:19 | 100 | 72,100 |
12.09.24 10:29:58 | 140 | 72,420 |
12.09.24 09:51:16 | 30 | 72,180 |
12.09.24 09:43:37 | 111 | 72,200 |
12.09.24 09:43:29 | 139 | 72,460 |
12.09.24 08:25:30 | 75 | 72,500 |
11.09.24 18:08:18 | 9 | 72,500 |
11.09.24 16:27:48 | 1 | 72,560 |
11.09.24 16:24:32 | 150 | 72,560 |
11.09.24 16:19:25 | 330 | 72,520 |
11.09.24 16:11:38 | 20 | 72,680 |
11.09.24 15:53:19 | 60 | 72,500 |
11.09.24 15:46:02 | 1 | 72,680 |