HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:08 | 0 | 234,50 |
08.10.24 19:05:07 | 0 | 234,50 |
08.10.24 18:24:04 | 0 | 234,20 |
08.10.24 17:40:09 | 0 | 234,30 |
08.10.24 17:18:10 | 0 | 234,10 |
08.10.24 16:16:03 | 0 | 233,50 |
08.10.24 16:03:04 | 0 | 232,80 |
08.10.24 15:36:26 | 0 | 234,00 |
08.10.24 14:05:04 | 0 | 233,60 |
08.10.24 13:14:04 | 0 | 233,60 |
08.10.24 12:12:25 | 0 | 233,70 |
08.10.24 11:02:16 | 0 | 233,20 |
08.10.24 10:10:27 | 0 | 233,10 |
08.10.24 09:20:26 | 0 | 233,10 |
08.10.24 08:31:06 | 0 | 233,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:21 | 0 | 233,90 |
07.10.24 20:21:04 | 0 | 234,00 |
07.10.24 19:35:04 | 0 | 234,50 |
07.10.24 19:05:11 | 0 | 234,60 |
07.10.24 18:24:03 | 0 | 234,40 |
07.10.24 17:40:09 | 0 | 235,00 |
07.10.24 17:18:14 | 0 | 235,10 |
07.10.24 16:16:04 | 0 | 234,90 |
07.10.24 16:03:02 | 0 | 234,80 |
07.10.24 15:36:26 | 0 | 234,80 |
07.10.24 14:05:04 | 0 | 234,30 |
07.10.24 13:14:04 | 0 | 234,60 |
07.10.24 12:12:18 | 0 | 234,60 |
07.10.24 11:02:14 | 0 | 234,40 |
07.10.24 10:10:28 | 0 | 234,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:24 | 0 | 235,10 |
07.10.24 08:22:34 | 0 | 235,30 |
04.10.24 21:48:22 | 0 | 234,60 |
04.10.24 20:21:02 | 0 | 234,20 |
04.10.24 19:35:04 | 0 | 234,60 |
04.10.24 19:05:10 | 0 | 235,00 |
04.10.24 18:24:02 | 0 | 234,60 |
04.10.24 17:40:09 | 0 | 234,40 |
04.10.24 17:18:10 | 0 | 233,90 |
04.10.24 16:16:04 | 0 | 235,30 |
04.10.24 16:03:03 | 0 | 235,60 |
04.10.24 15:36:28 | 0 | 236,20 |
04.10.24 14:05:04 | 0 | 234,50 |
04.10.24 13:14:04 | 0 | 234,30 |
04.10.24 12:12:19 | 0 | 234,30 |