HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:12:19 | 0 | 183,25 |
16.12.24 11:02:13 | 0 | 183,10 |
16.12.24 10:10:28 | 0 | 183,10 |
16.12.24 09:20:25 | 0 | 183,15 |
16.12.24 08:21:51 | 0 | 183,15 |
13.12.24 21:48:22 | 0 | 183,20 |
13.12.24 20:21:06 | 0 | 183,25 |
13.12.24 19:35:04 | 0 | 182,35 |
13.12.24 19:05:03 | 0 | 183,00 |
13.12.24 18:24:04 | 0 | 182,90 |
13.12.24 17:40:14 | 0 | 183,75 |
13.12.24 17:18:10 | 0 | 183,60 |
13.12.24 16:16:03 | 0 | 182,75 |
13.12.24 16:03:04 | 0 | 182,60 |
13.12.24 15:36:24 | 0 | 181,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:05:07 | 0 | 181,80 |
13.12.24 13:14:04 | 0 | 182,10 |
13.12.24 12:12:19 | 0 | 182,35 |
13.12.24 11:02:13 | 0 | 182,40 |
13.12.24 10:10:21 | 0 | 182,70 |
13.12.24 09:20:28 | 0 | 182,65 |
13.12.24 08:06:14 | 0 | 182,35 |
12.12.24 21:48:22 | 0 | 182,55 |
12.12.24 20:21:11 | 0 | 183,30 |
12.12.24 19:35:06 | 0 | 183,65 |
12.12.24 19:05:06 | 0 | 183,55 |
12.12.24 18:24:04 | 0 | 183,00 |
12.12.24 17:40:15 | 0 | 183,45 |
12.12.24 17:18:10 | 0 | 183,10 |
12.12.24 16:16:04 | 0 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:03:04 | 0 | 182,70 |
12.12.24 15:36:25 | 0 | 182,75 |
12.12.24 14:05:02 | 0 | 182,15 |
12.12.24 13:14:06 | 0 | 182,05 |
12.12.24 12:12:18 | 0 | 181,95 |
12.12.24 11:02:13 | 0 | 181,85 |
12.12.24 10:10:21 | 0 | 181,65 |
12.12.24 09:20:25 | 0 | 181,50 |
12.12.24 08:07:16 | 0 | 181,85 |
11.12.24 21:48:24 | 0 | 182,75 |
11.12.24 20:21:03 | 0 | 181,95 |
11.12.24 19:35:03 | 0 | 181,20 |
11.12.24 19:05:04 | 0 | 181,35 |
11.12.24 18:24:04 | 0 | 181,50 |
11.12.24 17:40:14 | 0 | 181,50 |