HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:04 | 0 | 231,40 |
11.10.24 13:14:05 | 0 | 231,20 |
11.10.24 12:12:18 | 0 | 230,70 |
11.10.24 11:02:18 | 0 | 230,70 |
11.10.24 10:10:21 | 0 | 230,80 |
11.10.24 09:20:25 | 0 | 230,80 |
11.10.24 08:06:33 | 0 | 231,10 |
10.10.24 21:48:22 | 0 | 230,70 |
10.10.24 20:21:04 | 0 | 229,00 |
10.10.24 19:35:11 | 0 | 230,40 |
10.10.24 19:05:04 | 0 | 230,50 |
10.10.24 18:24:04 | 0 | 230,80 |
10.10.24 17:40:08 | 0 | 230,60 |
10.10.24 17:18:09 | 0 | 231,70 |
10.10.24 16:16:04 | 0 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:10 | 0 | 231,10 |
10.10.24 15:36:26 | 0 | 230,10 |
10.10.24 14:05:04 | 0 | 235,40 |
10.10.24 13:14:10 | 0 | 235,50 |
10.10.24 12:12:19 | 0 | 235,60 |
10.10.24 11:02:12 | 0 | 235,60 |
10.10.24 10:10:22 | 0 | 235,50 |
10.10.24 09:20:26 | 0 | 235,60 |
10.10.24 08:06:43 | 0 | 235,60 |
09.10.24 21:48:22 | 0 | 236,00 |
09.10.24 20:21:04 | 0 | 235,50 |
09.10.24 19:35:03 | 0 | 237,00 |
09.10.24 19:05:04 | 0 | 236,70 |
09.10.24 18:24:04 | 0 | 237,00 |
09.10.24 17:40:10 | 0 | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:10 | 0 | 235,90 |
09.10.24 16:16:04 | 0 | 235,10 |
09.10.24 16:03:03 | 0 | 235,20 |
09.10.24 15:36:27 | 0 | 235,10 |
09.10.24 14:05:04 | 0 | 235,30 |
09.10.24 13:14:02 | 0 | 235,00 |
09.10.24 12:12:17 | 0 | 234,90 |
09.10.24 11:02:13 | 0 | 234,70 |
09.10.24 10:10:21 | 0 | 234,80 |
09.10.24 09:20:26 | 0 | 234,90 |
09.10.24 08:21:07 | 29 | 233,00 |
09.10.24 08:20:59 | 1 | 233,00 |
09.10.24 08:08:45 | 0 | 234,70 |
08.10.24 21:48:22 | 0 | 236,30 |
08.10.24 20:21:04 | 0 | 235,00 |