HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:10 | 0 | 188,75 |
18.12.24 20:21:04 | 0 | 190,55 |
18.12.24 19:35:04 | 0 | 191,35 |
18.12.24 19:05:04 | 0 | 192,15 |
18.12.24 18:24:06 | 0 | 191,85 |
18.12.24 17:40:12 | 0 | 192,25 |
18.12.24 17:18:09 | 0 | 191,35 |
18.12.24 16:16:04 | 0 | 194,25 |
18.12.24 16:03:04 | 0 | 194,20 |
18.12.24 15:36:24 | 0 | 192,50 |
18.12.24 14:05:04 | 0 | 185,00 |
18.12.24 13:14:07 | 0 | 185,00 |
18.12.24 12:12:18 | 0 | 184,70 |
18.12.24 11:02:13 | 0 | 184,55 |
18.12.24 10:10:20 | 0 | 184,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:20:25 | 0 | 184,75 |
18.12.24 08:08:55 | 0 | 184,40 |
17.12.24 21:48:24 | 0 | 184,70 |
17.12.24 20:21:03 | 0 | 186,65 |
17.12.24 19:35:06 | 0 | 185,70 |
17.12.24 19:05:10 | 0 | 186,05 |
17.12.24 18:24:04 | 0 | 185,80 |
17.12.24 17:40:09 | 0 | 185,20 |
17.12.24 17:18:09 | 0 | 186,00 |
17.12.24 16:16:04 | 0 | 186,45 |
17.12.24 16:03:04 | 0 | 187,20 |
17.12.24 15:36:30 | 0 | 188,00 |
17.12.24 14:05:04 | 0 | 188,05 |
17.12.24 13:14:04 | 0 | 188,15 |
17.12.24 12:12:21 | 0 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:02:14 | 0 | 188,50 |
17.12.24 10:10:25 | 0 | 188,35 |
17.12.24 09:20:31 | 0 | 188,15 |
17.12.24 08:22:20 | 0 | 188,40 |
16.12.24 21:48:21 | 0 | 187,60 |
16.12.24 20:21:10 | 0 | 187,95 |
16.12.24 19:35:04 | 0 | 188,10 |
16.12.24 19:05:04 | 0 | 188,65 |
16.12.24 18:24:09 | 0 | 188,40 |
16.12.24 17:40:09 | 0 | 188,95 |
16.12.24 17:18:12 | 0 | 188,65 |
16.12.24 16:16:04 | 0 | 189,00 |
16.12.24 16:03:04 | 0 | 189,25 |
16.12.24 15:36:25 | 0 | 185,35 |
16.12.24 14:05:10 | 0 | 183,35 |