HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:20:34 | 0 | 238,10 |
16.10.24 08:09:17 | 0 | 237,90 |
15.10.24 21:48:29 | 0 | 238,90 |
15.10.24 20:21:04 | 0 | 240,00 |
15.10.24 19:35:03 | 0 | 241,00 |
15.10.24 19:05:05 | 0 | 240,40 |
15.10.24 18:24:02 | 0 | 240,30 |
15.10.24 17:40:09 | 0 | 239,00 |
15.10.24 17:18:10 | 0 | 239,00 |
15.10.24 16:16:05 | 0 | 238,90 |
15.10.24 16:03:04 | 0 | 237,40 |
15.10.24 15:36:25 | 0 | 236,60 |
15.10.24 14:05:04 | 0 | 239,30 |
15.10.24 13:14:07 | 0 | 239,10 |
15.10.24 12:12:19 | 0 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:02:14 | 0 | 239,50 |
15.10.24 10:10:21 | 0 | 239,70 |
15.10.24 09:20:26 | 0 | 239,70 |
15.10.24 08:08:33 | 0 | 239,70 |
14.10.24 20:21:04 | 0 | 239,50 |
14.10.24 19:35:04 | 0 | 239,60 |
14.10.24 19:05:07 | 0 | 239,40 |
14.10.24 18:24:06 | 0 | 239,00 |
14.10.24 17:40:16 | 0 | 238,20 |
14.10.24 17:18:10 | 0 | 237,70 |
14.10.24 16:16:04 | 0 | 237,00 |
14.10.24 16:03:04 | 0 | 237,20 |
14.10.24 15:36:25 | 0 | 237,80 |
14.10.24 14:05:04 | 0 | 237,30 |
14.10.24 13:14:05 | 0 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:22 | 0 | 237,10 |
14.10.24 11:02:14 | 0 | 237,20 |
14.10.24 10:10:21 | 0 | 237,40 |
14.10.24 09:20:26 | 0 | 237,20 |
14.10.24 08:31:06 | 0 | 237,30 |
11.10.24 21:48:22 | 0 | 236,30 |
11.10.24 20:21:04 | 0 | 235,60 |
11.10.24 19:35:04 | 0 | 234,70 |
11.10.24 19:05:07 | 0 | 234,20 |
11.10.24 18:24:04 | 0 | 234,60 |
11.10.24 17:40:14 | 0 | 234,40 |
11.10.24 17:18:10 | 0 | 235,80 |
11.10.24 16:16:10 | 0 | 234,80 |
11.10.24 16:03:04 | 0 | 233,70 |
11.10.24 15:36:30 | 0 | 233,20 |