NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:25:52 | - | 1,390 |
04.09.24 11:22:52 | - | 1,390 |
04.09.24 11:19:52 | - | 1,390 |
04.09.24 11:19:22 | - | 1,390 |
04.09.24 11:18:23 | - | 1,400 |
04.09.24 11:16:14 | - | 1,380 |
04.09.24 11:13:14 | - | 1,380 |
04.09.24 11:12:58 | - | 1,380 |
04.09.24 11:12:42 | - | 1,380 |
04.09.24 11:12:27 | - | 1,380 |
04.09.24 11:11:48 | - | 1,380 |
04.09.24 11:10:55 | - | 1,380 |
04.09.24 11:10:52 | - | 1,380 |
04.09.24 11:10:47 | - | 1,360 |
04.09.24 11:10:38 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:33 | - | 1,360 |
04.09.24 11:07:57 | - | 1,350 |
04.09.24 11:06:17 | - | 1,350 |
04.09.24 11:03:17 | - | 1,350 |
04.09.24 11:03:11 | - | 1,300 |
04.09.24 11:01:18 | - | 1,350 |
04.09.24 11:00:58 | - | 1,350 |
04.09.24 11:00:18 | - | 1,320 |
04.09.24 10:57:32 | - | 1,300 |
04.09.24 10:54:32 | - | 1,300 |
04.09.24 10:51:32 | - | 1,300 |
04.09.24 10:48:31 | - | 1,300 |
04.09.24 10:45:31 | - | 1,300 |
04.09.24 10:42:31 | - | 1,300 |
04.09.24 10:39:31 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:38:49 | - | 1,320 |
04.09.24 10:36:44 | - | 1,320 |
04.09.24 10:36:00 | - | 1,300 |
04.09.24 10:32:59 | - | 1,300 |
04.09.24 10:32:52 | - | 1,300 |
04.09.24 10:32:50 | - | 1,300 |
04.09.24 10:32:44 | - | 1,300 |
04.09.24 10:32:40 | - | 1,350 |
04.09.24 10:32:40 | - | 1,360 |
04.09.24 10:30:14 | - | 1,380 |
04.09.24 10:29:39 | - | 1,380 |
04.09.24 10:29:27 | - | 1,380 |
04.09.24 10:28:40 | - | 1,380 |
04.09.24 10:25:39 | - | 1,380 |
04.09.24 10:25:06 | - | 1,380 |