NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:01 | - | 1,360 |
04.09.24 17:20:46 | - | 1,360 |
04.09.24 17:17:46 | - | 1,360 |
04.09.24 17:14:45 | - | 1,360 |
04.09.24 17:11:45 | - | 1,360 |
04.09.24 17:08:45 | - | 1,360 |
04.09.24 17:07:09 | - | 1,340 |
04.09.24 17:04:08 | - | 1,340 |
04.09.24 17:01:08 | - | 1,340 |
04.09.24 16:58:08 | - | 1,340 |
04.09.24 16:55:08 | - | 1,340 |
04.09.24 16:52:08 | - | 1,340 |
04.09.24 16:49:08 | - | 1,340 |
04.09.24 16:46:41 | - | 1,340 |
04.09.24 16:43:41 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:41 | - | 1,340 |
04.09.24 16:37:41 | - | 1,340 |
04.09.24 16:34:41 | - | 1,340 |
04.09.24 16:31:41 | - | 1,340 |
04.09.24 16:28:40 | - | 1,340 |
04.09.24 16:25:40 | - | 1,340 |
04.09.24 16:22:40 | - | 1,340 |
04.09.24 16:19:40 | - | 1,340 |
04.09.24 16:16:40 | - | 1,340 |
04.09.24 16:13:40 | - | 1,340 |
04.09.24 16:12:54 | - | 1,340 |
04.09.24 16:12:18 | - | 1,340 |
04.09.24 16:11:38 | - | 1,340 |
04.09.24 16:11:08 | - | 1,340 |
04.09.24 16:10:48 | - | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:23 | - | 1,340 |
04.09.24 16:04:33 | - | 1,340 |
04.09.24 16:04:03 | - | 1,340 |
04.09.24 16:03:18 | - | 1,340 |
04.09.24 16:02:47 | - | 1,340 |
04.09.24 16:01:52 | - | 1,340 |
04.09.24 15:58:52 | - | 1,340 |
04.09.24 15:56:38 | - | 1,370 |
04.09.24 15:53:38 | - | 1,370 |
04.09.24 15:50:38 | - | 1,370 |
04.09.24 15:47:38 | - | 1,370 |
04.09.24 15:44:38 | - | 1,370 |
04.09.24 15:41:37 | - | 1,370 |
04.09.24 15:38:37 | - | 1,370 |
04.09.24 15:35:37 | - | 1,370 |