NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:34:08 | - | 1,280 |
04.09.24 20:31:08 | - | 1,280 |
04.09.24 20:28:08 | - | 1,280 |
04.09.24 20:25:08 | - | 1,280 |
04.09.24 20:22:07 | - | 1,280 |
04.09.24 20:19:07 | - | 1,280 |
04.09.24 20:16:07 | - | 1,280 |
04.09.24 20:13:07 | - | 1,280 |
04.09.24 20:10:07 | - | 1,280 |
04.09.24 20:07:07 | - | 1,280 |
04.09.24 20:04:07 | - | 1,280 |
04.09.24 20:01:06 | - | 1,280 |
04.09.24 19:59:35 | - | 1,270 |
04.09.24 19:56:35 | - | 1,270 |
04.09.24 19:53:34 | - | 1,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:50:34 | - | 1,270 |
04.09.24 19:47:34 | - | 1,270 |
04.09.24 19:44:34 | - | 1,270 |
04.09.24 19:41:34 | - | 1,270 |
04.09.24 19:38:44 | - | 1,270 |
04.09.24 19:36:56 | - | 1,310 |
04.09.24 19:36:38 | - | 1,360 |
04.09.24 19:33:37 | - | 1,360 |
04.09.24 19:30:37 | - | 1,360 |
04.09.24 19:27:37 | - | 1,360 |
04.09.24 19:24:37 | - | 1,360 |
04.09.24 19:21:37 | - | 1,360 |
04.09.24 19:18:36 | - | 1,360 |
04.09.24 19:15:36 | - | 1,360 |
04.09.24 19:12:36 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:09:36 | - | 1,360 |
04.09.24 19:06:36 | - | 1,360 |
04.09.24 19:03:35 | - | 1,360 |
04.09.24 19:00:35 | - | 1,360 |
04.09.24 18:57:35 | - | 1,360 |
04.09.24 18:54:35 | - | 1,360 |
04.09.24 18:51:35 | - | 1,360 |
04.09.24 18:48:34 | - | 1,360 |
04.09.24 18:45:34 | - | 1,360 |
04.09.24 18:42:34 | - | 1,360 |
04.09.24 18:39:34 | - | 1,360 |
04.09.24 18:36:34 | - | 1,360 |
04.09.24 18:33:33 | - | 1,360 |
04.09.24 18:30:33 | - | 1,360 |
04.09.24 18:27:33 | - | 1,360 |