NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:29 | - | 1,440 |
04.09.24 09:26:28 | - | 1,440 |
04.09.24 09:25:49 | - | 1,510 |
04.09.24 09:22:54 | - | 1,580 |
04.09.24 09:21:39 | - | 1,740 |
04.09.24 09:20:42 | - | 1,610 |
04.09.24 09:20:09 | - | 1,620 |
04.09.24 09:19:55 | - | 1,560 |
04.09.24 09:19:51 | - | 1,580 |
04.09.24 09:17:54 | - | 1,560 |
04.09.24 09:14:17 | - | 1,610 |
04.09.24 09:13:32 | - | 1,610 |
04.09.24 09:13:06 | - | 1,620 |
04.09.24 09:12:27 | - | 1,620 |
04.09.24 09:11:20 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:11:12 | - | 1,610 |
04.09.24 09:08:12 | - | 1,610 |
04.09.24 09:05:11 | - | 1,610 |
04.09.24 09:04:05 | - | 1,720 |
04.09.24 09:02:47 | - | 1,670 |
04.09.24 09:02:39 | - | 1,760 |
04.09.24 09:02:36 | - | 1,760 |
04.09.24 09:02:26 | - | 1,750 |
04.09.24 09:02:24 | - | 1,740 |
04.09.24 09:00:36 | - | 1,670 |
04.09.24 08:57:36 | - | 1,670 |
04.09.24 08:54:36 | - | 1,670 |
04.09.24 08:51:35 | - | 1,670 |
04.09.24 08:51:01 | - | 1,670 |
04.09.24 08:48:19 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:45:19 | - | 1,670 |
04.09.24 08:42:19 | - | 1,670 |
04.09.24 08:39:19 | - | 1,670 |
04.09.24 08:36:18 | - | 1,670 |
04.09.24 08:33:18 | - | 1,670 |
04.09.24 08:30:18 | - | 1,670 |
04.09.24 08:27:18 | - | 1,670 |
04.09.24 08:24:18 | - | 1,670 |
04.09.24 08:21:17 | - | 1,670 |
04.09.24 08:18:17 | - | 1,670 |
04.09.24 08:15:17 | - | 1,670 |
04.09.24 08:12:17 | - | 1,670 |
04.09.24 08:09:17 | - | 1,670 |
04.09.24 08:06:17 | - | 1,670 |
04.09.24 08:03:16 | - | 1,670 |