NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:44 | - | 1,300 |
04.09.24 10:32:40 | - | 1,350 |
04.09.24 10:32:40 | - | 1,360 |
04.09.24 10:30:14 | - | 1,380 |
04.09.24 10:29:39 | - | 1,380 |
04.09.24 10:29:27 | - | 1,380 |
04.09.24 10:28:40 | - | 1,380 |
04.09.24 10:25:39 | - | 1,380 |
04.09.24 10:25:06 | - | 1,380 |
04.09.24 10:22:06 | - | 1,380 |
04.09.24 10:19:45 | - | 1,380 |
04.09.24 10:16:45 | - | 1,380 |
04.09.24 10:13:44 | - | 1,380 |
04.09.24 10:13:19 | - | 1,360 |
04.09.24 10:13:16 | - | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:13:03 | - | 1,360 |
04.09.24 10:12:58 | - | 1,350 |
04.09.24 10:12:47 | - | 1,300 |
04.09.24 10:12:44 | - | 1,300 |
04.09.24 10:12:37 | - | 1,300 |
04.09.24 10:12:37 | - | 1,300 |
04.09.24 10:12:30 | - | 1,320 |
04.09.24 10:12:27 | - | 1,330 |
04.09.24 10:12:24 | - | 1,340 |
04.09.24 10:12:19 | - | 1,350 |
04.09.24 10:12:14 | - | 1,350 |
04.09.24 10:10:37 | - | 1,320 |
04.09.24 10:10:30 | - | 1,320 |
04.09.24 10:10:28 | - | 1,320 |
04.09.24 10:10:20 | - | 1,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:19 | - | 1,300 |
04.09.24 10:10:14 | - | 1,300 |
04.09.24 10:09:40 | - | 1,310 |
04.09.24 10:07:40 | - | 1,290 |
04.09.24 10:07:35 | - | 1,310 |
04.09.24 10:07:27 | - | 1,310 |
04.09.24 10:07:24 | - | 1,440 |
04.09.24 10:07:04 | - | 1,290 |
04.09.24 10:06:18 | - | 1,310 |
04.09.24 10:05:02 | - | 1,290 |
04.09.24 10:04:59 | - | 1,440 |
04.09.24 10:04:50 | - | 1,390 |
04.09.24 10:04:40 | - | 1,380 |
04.09.24 10:04:30 | - | 1,370 |
04.09.24 10:04:19 | - | 1,360 |